Nabors Industries Ltd |
|
-1,890
-2,47%
|
77,020
|
73,460
|
|
NACCO Industries |
|
-0,530
-1,64%
|
32,220
|
31,480
|
|
Nam Tai Property |
4,215
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
NATIONAL BANK HOLDINGS Corp |
|
+0,290
+0,82%
|
35,600
|
34,960
|
|
National Fuel Gas Co |
|
+0,690
+1,22%
|
57,170
|
56,220
|
|
National Grid PLC |
|
+0,410
+0,58%
|
71,300
|
70,820
|
|
National Health Investors |
|
-0,150
-0,23%
|
65,670
|
65,160
|
|
National Presto Industries |
|
-1,540
-1,79%
|
85,470
|
82,820
|
|
National Storage Affiliates Tr |
|
-0,100
-0,27%
|
36,900
|
36,530
|
|
Natural Gas Services Group |
|
-0,510
-2,17%
|
23,690
|
22,830
|
|
Natural Grocers by Vitamin Cot |
|
+1,690
+9,48%
|
20,720
|
19,200
|
|
Natural Resource Partners LP |
|
+0,140
+0,16%
|
90,247
|
88,070
|
|
Natuzzi SpA |
|
-0,050
-0,93%
|
5,450
|
5,350
|
|
Nautilus |
0,820
31 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navigator Holdings Ltd |
|
-0,010
-0,06%
|
16,640
|
16,280
|
|
Navios Maritime Acquisition Co |
3,480
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
2,270
13 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdings |
5,000
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Holdngs |
3,270
08 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Navios Maritime Partners LP |
|
-0,790
-1,65%
|
48,100
|
46,830
|
|
Navistar International |
44,500
jun '21
|
+0,070
+0,16%
|
44,510
|
44,480
|
|
Navistar International Corp |
13,976
jun '21
|
0,000
0,00%
|
13,990
|
13,976
|
|
Neenah |
32,000
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nelnet |
|
+10,640
+10,80%
|
109,760
|
100,970
|
|
NEOPHOTONICS Corp |
16,010
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nevro Corp |
|
-0,720
-6,85%
|
10,740
|
9,760
|
|
New Jersey Resources Corp |
|
0,000
0,00%
|
44,490
|
43,930
|
|
NEW MOUNTAIN FINANCE Corp |
|
-0,020
-0,16%
|
12,670
|
12,590
|
|
New Oriental Education and Tec |
|
+0,190
+0,23%
|
85,150
|
83,650
|
|
New Relic |
86,990
07 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
New Residential Investment Cor |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEW Senior Investment Group |
8,820
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
New York Community Bancorp Inc |
|
-0,140
-3,90%
|
3,635
|
3,440
|
|
New York Community Capital Tru |
|
+0,080
+0,24%
|
33,730
|
32,910
|
|
New York Times Co |
|
-0,010
-0,02%
|
48,430
|
47,560
|
|
Newell Brands |
|
-0,140
-1,70%
|
8,250
|
8,000
|
|
NewMarket Corp |
|
-0,640
-0,11%
|
566,840
|
563,780
|
|
Newmont Corp |
|
-0,350
-0,82%
|
43,750
|
42,470
|
|
Newpark Resources |
|
-0,080
-1,05%
|
7,710
|
7,525
|
|
NexPoint Residential Trust |
|
+0,120
+0,34%
|
36,030
|
35,400
|
|
Nextera Energy Capital Holding |
25,030
okt '20
|
+0,009
+0,04%
|
25,040
|
25,020
|
|
Nextera Energy Capital Holding |
25,240
okt '20
|
+0,010
+0,04%
|
25,250
|
25,230
|
|
NextEra Energy Capital Holding |
25,068
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nextera Energy Inc |
|
-0,790
-1,06%
|
75,210
|
73,650
|
|
NextEra Energy Partners LP |
|
-0,900
-2,78%
|
33,190
|
31,360
|
|
NexTier Oilfield Solutions |
10,610
31 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NGL ENERGY PARTNERS LP |
|
-0,060
-1,04%
|
5,870
|
5,705
|
|
Niagara Mohawk Power Corp |
76,100
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nielsen Holdings plc |
27,980
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nike |
|
-2,450
-2,62%
|
93,135
|
90,880
|
|
NiSource |
|
-0,220
-0,76%
|
29,050
|
28,505
|
|
NL Industries |
|
-0,730
-8,48%
|
8,580
|
7,830
|
|
NNN Reit |
|
+0,040
+0,09%
|
42,460
|
42,080
|
|
Noah Holdings Limited |
|
-0,350
-2,40%
|
14,830
|
14,200
|
|
Noble Corp |
|
-1,190
-2,52%
|
47,995
|
46,030
|
|
Noble Energy |
8,460
okt '20
|
+0,120
+1,44%
|
0,000
|
0,000
|
|
Nokia Corp |
|
0,000
0,00%
|
3,765
|
3,720
|
|
Nomad Foods Limited |
|
+0,160
+0,85%
|
19,260
|
18,940
|
|
Nomura Holdings |
|
+0,010
+0,18%
|
5,745
|
5,705
|
|
Norbord |
43,130
jan '21
|
-1,210
-2,73%
|
44,460
|
42,840
|
|
Nordic American Tanker |
|
-0,010
-0,24%
|
4,200
|
4,130
|
|
Nordstrom |
|
+0,290
+1,43%
|
20,640
|
20,250
|
|
Norfolk Southern Corp |
|
+3,960
+1,75%
|
230,480
|
226,360
|
|
North American Construction Gr |
|
-0,230
-1,11%
|
21,110
|
20,520
|
|
North European Oil Royalty Tru |
|
+0,050
+0,63%
|
8,180
|
7,860
|
|
Northrop Grumman Corp |
|
+1,370
+0,29%
|
476,300
|
472,420
|
|
Northwest Natural Holding Comp |
|
+0,280
+0,73%
|
38,640
|
38,000
|
|
NOV |
|
-0,290
-1,52%
|
19,300
|
18,840
|
|
Novartis AG |
|
+1,890
+1,89%
|
102,140
|
101,040
|
|
Novo-Nordisk A/S |
|
-0,240
-0,19%
|
130,270
|
128,330
|
|
NRG Energy |
|
+1,890
+2,31%
|
84,463
|
82,600
|
|
Nucor Corp |
|
+0,100
+0,06%
|
175,625
|
173,710
|
|
NuSkin Enterprises |
|
+0,440
+3,44%
|
13,270
|
12,680
|
|
NuStar Energy LP |
21,960
02 mei
|
-0,410
-1,83%
|
22,640
|
21,800
|
|
Nustar Logistics LP |
|
+0,030
+0,12%
|
25,340
|
25,290
|
|
Nutrien Ltd |
|
0,000
0,00%
|
59,100
|
58,140
|
|
Nuveen AMT-Free Quality Munici |
|
-0,050
-0,46%
|
10,880
|
10,800
|
|
Nuveen California AMT-Free Qua |
|
-0,070
-0,58%
|
12,040
|
11,930
|
|
Nuveen California Municipal Va |
15,050
mrt '21
|
+0,020
+0,13%
|
15,050
|
14,860
|
|
Nuveen Energy MLP Total Return |
1,430
mei '20
|
0,000
0,00%
|
1,450
|
1,420
|
|
Nuveen Georgia Quality Municip |
10,100
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Global High Income Fund |
|
-0,060
-0,47%
|
12,905
|
12,820
|
|
Nuveen High Income 2020 Target |
9,520
okt '20
|
+0,020
+0,21%
|
9,530
|
9,510
|
|
Nuveen Intermediate Duration M |
13,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUVEEN INTERMEDIATE DURATION Q |
12,870
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Nuveen Minnesota Quality Munic |
|
-0,050
-0,45%
|
10,950
|
10,910
|
|
Nuveen Missouri Quality Munici |
10,100
10 mei
|
-0,045
-0,44%
|
10,110
|
10,100
|
|
Nuveen Municipal 2021 Target T |
9,690
feb '21
|
-0,020
-0,20%
|
9,706
|
9,690
|
|
Nuveen Municipal High Income O |
|
-0,050
-0,47%
|
10,740
|
10,610
|
|
Nuveen New Jersey Quality Muni |
|
-0,010
-0,08%
|
12,070
|
12,020
|
|
Nuveen New York AMT-Free Quali |
|
-0,010
-0,09%
|
10,910
|
10,840
|
|
Nuveen New York Municipal Valu |
15,040
apr '21
|
+0,020
+0,13%
|
15,140
|
15,030
|
|
Nuveen Real Asset Income and G |
|
-0,035
-0,30%
|
11,732
|
11,675
|
|
Nuveen Real Estate Income Fund |
|
+0,020
+0,27%
|
7,460
|
7,412
|
|
Nuveen Short Duration Credit O |
11,600
28 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
-15,510
-0,20%
|
7.692,070
|
7.596,000
|
|