H&R Block |
|
+4,340
+8,82%
|
54,210
|
50,805
|
|
Haemonetics Corp |
|
+3,260
+3,52%
|
96,380
|
92,570
|
|
Halliburton Company |
|
-0,410
-1,09%
|
37,820
|
36,960
|
|
Hanesbrands |
|
+0,280
+5,98%
|
5,010
|
4,750
|
|
Hannon Armstrong Sustainable I |
|
-0,490
-1,50%
|
32,650
|
31,400
|
|
Hanover Insurance Group (The) |
|
-0,450
-0,33%
|
136,165
|
135,130
|
|
Harley-Davidson |
|
+0,580
+1,70%
|
35,090
|
33,890
|
|
Harmony Gold Mining Company Li |
|
+0,070
+0,77%
|
9,475
|
9,200
|
|
Harsco Corp |
9,030
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hartford Financial Services Gr |
|
+0,560
+0,55%
|
102,390
|
101,540
|
|
Haverty Furniture Companies |
|
-0,350
-1,21%
|
29,220
|
28,060
|
|
Haverty Furniture Companies |
29,530
06 mei
|
0,000
0,00%
|
29,530
|
29,480
|
|
Hawaiian Electric Industries |
|
-0,250
-2,44%
|
10,300
|
9,950
|
|
HB Fuller Company |
|
+0,440
+0,56%
|
79,650
|
78,585
|
|
HCA Healthcare |
|
+4,760
+1,48%
|
327,780
|
322,205
|
|
HCI Group |
|
-1,080
-1,03%
|
106,280
|
103,220
|
|
HDFC Bank Limited |
|
+0,170
+0,31%
|
55,650
|
55,090
|
|
Healthcare Realty Trust |
|
+0,020
+0,13%
|
15,485
|
15,120
|
|
Healthcare Trust of America |
29,190
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthpeak Properties |
|
+0,100
+0,51%
|
19,620
|
19,420
|
|
Hecla Mining Company |
|
-0,120
-2,19%
|
5,680
|
5,330
|
|
Hecla Mining Company Series B |
51,500
10 mei
|
-0,710
-1,36%
|
51,500
|
51,500
|
|
HEICO Corp |
|
+2,600
+1,22%
|
216,860
|
213,655
|
|
HEICO Corp |
|
+2,160
+1,27%
|
173,295
|
171,033
|
|
Helix Energy Solutions Group |
|
-0,250
-2,16%
|
11,640
|
11,240
|
|
Helmerich & Payne |
|
-0,530
-1,35%
|
39,775
|
38,490
|
|
Herbalife Ltd |
|
+0,050
+0,47%
|
10,855
|
10,560
|
|
Herc Holdings |
|
+1,020
+0,66%
|
156,800
|
154,310
|
|
Hercules Capital |
|
+0,040
+0,20%
|
20,010
|
19,770
|
|
Heritage Insurance Holdings |
|
+0,230
+2,68%
|
9,140
|
8,710
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust |
25,090
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hersha Hospitality Trust Prior |
9,990
27 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hershey Company (The) |
|
+4,690
+2,34%
|
205,000
|
200,490
|
|
Hess Corp |
|
+0,450
+0,28%
|
160,970
|
158,810
|
|
Hewlett Packard Enterprise Com |
|
0,000
0,00%
|
17,290
|
16,990
|
|
Hexcel Corp |
|
-1,250
-1,71%
|
73,580
|
71,970
|
|
Hi-Crush |
0,152
jul '20
|
0,000
0,00%
|
0,165
|
0,141
|
|
Highwoods Properties |
|
-0,060
-0,22%
|
27,050
|
26,540
|
|
Hill International |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hillenbrand |
|
-0,870
-1,95%
|
45,170
|
43,600
|
|
Hill-Rom Holdings |
155,960
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hilltop Holdings |
|
+0,020
+0,06%
|
31,580
|
31,220
|
|
Hilton Worldwide Holdings |
|
+4,600
+2,26%
|
208,330
|
204,475
|
|
HNI Corp |
|
-0,040
-0,09%
|
46,020
|
45,590
|
|
Hoegh LNG Partners LP |
9,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Holly Energy Partners LP |
20,450
30 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOLLYFRONTIER Corp |
36,390
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Depot |
|
-1,010
-0,29%
|
349,810
|
344,695
|
|
Honda Motor Co Ltd |
|
-0,160
-0,47%
|
34,546
|
33,650
|
|
Honeywell International |
|
+2,290
+1,14%
|
203,230
|
200,720
|
|
Horace Mann Educators Corp |
|
-0,410
-1,15%
|
35,560
|
34,600
|
|
Horizon Global Corp |
1,760
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,240
+0,68%
|
35,710
|
35,295
|
|
Host Hotels & Resorts |
|
-0,080
-0,43%
|
18,500
|
18,200
|
|
Houlihan Lokey |
|
+0,770
+0,57%
|
137,805
|
132,610
|
|
Hovnanian Enterprises |
|
+1,910
+1,14%
|
170,000
|
166,527
|
|
HP |
|
+0,070
+0,24%
|
29,880
|
29,620
|
|
HSBC Holdings plc |
25,120
jan '21
|
0,000
0,00%
|
25,120
|
25,110
|
|
HSBC Holdings Plc |
|
+0,110
+0,25%
|
43,920
|
43,590
|
|
Huaneng Power Intl |
21,510
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hubbell |
|
-1,940
-0,47%
|
412,520
|
405,140
|
|
HubSpot |
|
+10,800
+1,84%
|
608,840
|
588,730
|
|
Hudbay Minerals |
|
+0,020
+0,23%
|
8,960
|
8,750
|
|
Hudson Pacific Properties |
|
0,000
0,00%
|
5,510
|
5,280
|
|
Humana |
|
+0,910
+0,27%
|
338,460
|
334,195
|
|
Hunt Companies Finance Trust |
3,460
dec '20
|
0,000
0,00%
|
3,650
|
3,430
|
|
Huntington Ingalls Industries |
|
+1,060
+0,42%
|
252,300
|
249,280
|
|
Huntsman Corp |
|
-0,030
-0,12%
|
25,110
|
24,730
|
|
Hyatt Hotels Corp |
|
-0,070
-0,05%
|
153,353
|
150,030
|
|
Hyster-Yale Materials Handling |
|
-1,400
-1,77%
|
78,660
|
75,110
|
|