Occidental Petroleum Corp |
|
-0,670
-1,04%
|
64,700
|
63,440
|
|
Old Dominion Freight Line |
|
+1,880
+1,03%
|
186,650
|
183,410
|
|
Omnicom Group |
|
+0,130
+0,14%
|
96,740
|
95,550
|
|
ON Semiconductor Corp |
|
-0,800
-1,12%
|
71,780
|
69,925
|
|
ONEOK |
|
+0,040
+0,05%
|
80,670
|
79,630
|
|
Oracle Corp |
|
+0,030
+0,03%
|
117,630
|
115,910
|
|
O'Reilly Automotive |
|
-11,390
-1,11%
|
1.030,820
|
1.013,118
|
|
Otis Worldwide Corp |
|
+0,970
+1,01%
|
97,180
|
96,270
|
|
PACCAR |
|
+0,260
+0,24%
|
109,660
|
108,720
|
|
Packaging Corp |
|
-0,980
-0,54%
|
180,710
|
178,600
|
|
Palo Alto Networks |
|
+1,800
+0,61%
|
300,966
|
296,920
|
|
Paramount Global |
|
-0,030
-0,23%
|
13,250
|
13,000
|
|
Parker-Hannifin Corp |
|
+0,440
+0,08%
|
568,810
|
559,810
|
|
Paychex |
|
+1,250
+1,03%
|
122,620
|
121,320
|
|
Paycom Software |
|
-0,190
-0,11%
|
175,000
|
171,820
|
|
PayPal Holdings |
|
-1,520
-2,36%
|
64,940
|
62,880
|
|
Pentair plc |
|
-0,530
-0,63%
|
84,250
|
83,290
|
|
Pepsico |
|
+1,730
+0,97%
|
180,160
|
177,610
|
|
Pfizer Inc |
|
-0,170
-0,60%
|
28,280
|
27,920
|
|
PG&E Corp |
|
-0,070
-0,39%
|
18,070
|
17,780
|
|
Philip Morris International |
|
+0,200
+0,20%
|
99,990
|
99,340
|
|
Phillips 66 |
|
-2,120
-1,44%
|
149,095
|
145,420
|
|
Pinnacle West Capital Corp |
|
-0,160
-0,21%
|
77,720
|
76,830
|
|
PNC Financial Services Group |
|
+0,460
+0,29%
|
158,525
|
157,230
|
|
Pool Corp |
|
+1,210
+0,32%
|
377,260
|
370,060
|
|
PPG Industries |
|
+0,980
+0,73%
|
136,210
|
135,220
|
|
PPL Corp |
|
+0,230
+0,80%
|
29,320
|
28,860
|
|
Principal Financial Group |
|
+0,470
+0,56%
|
84,155
|
83,578
|
|
Procter & Gamble Company |
|
+0,810
+0,49%
|
167,360
|
165,700
|
|
Progressive Corp |
|
+2,040
+0,95%
|
216,100
|
213,730
|
|
Prologis |
|
-0,660
-0,61%
|
108,510
|
106,980
|
|
Prudential Financial |
|
+0,880
+0,75%
|
119,010
|
117,980
|
|
PTC |
|
0,000
0,00%
|
182,130
|
179,405
|
|
Public Service Enterprise Grou |
|
+0,410
+0,56%
|
74,365
|
73,480
|
|
Public Storage |
|
+0,550
+0,20%
|
276,775
|
274,130
|
|
Pultegroup |
|
+0,690
+0,59%
|
118,081
|
116,860
|
|
Qorvo |
|
+0,670
+0,69%
|
97,910
|
96,680
|
|
QUALCOMM |
|
+1,540
+0,85%
|
183,545
|
181,238
|
|
Quanta Services |
|
+1,310
+0,48%
|
272,870
|
267,805
|
|
Quest Diagnostics |
|
+0,260
+0,19%
|
138,960
|
137,401
|
|
Ralph Lauren Corp |
|
-0,890
-0,53%
|
168,150
|
166,190
|
|
Raymond James Financial |
|
+0,540
+0,43%
|
126,270
|
124,915
|
|
Realty Income Corp |
|
+0,380
+0,70%
|
55,140
|
54,610
|
|
Regency Centers Corp |
|
+0,250
+0,42%
|
59,650
|
59,305
|
|
Regeneron Pharmaceuticals |
|
+5,800
+0,60%
|
979,980
|
966,850
|
|
Regions Financial Corp |
|
+0,050
+0,25%
|
19,880
|
19,740
|
|
Republic Services |
|
+1,110
+0,59%
|
189,880
|
188,790
|
|
ResMed |
|
-3,020
-1,39%
|
217,550
|
212,950
|
|
Revvity |
|
+0,460
+0,44%
|
106,130
|
104,565
|
|
Robert Half |
|
+0,610
+0,87%
|
70,850
|
70,170
|
|
Rockwell Automation |
|
+3,090
+1,14%
|
274,060
|
269,330
|
|
Rollins |
|
-0,380
-0,81%
|
47,200
|
46,535
|
|
Roper Technologies |
|
+0,170
+0,03%
|
526,480
|
521,275
|
|
Ross Stores |
|
-1,390
-1,03%
|
135,770
|
133,310
|
|
Royal Caribbean Group |
|
-0,700
-0,49%
|
143,000
|
140,430
|
|
RTX Corp |
|
+0,580
+0,55%
|
106,530
|
105,540
|
|
S&P Global |
|
-0,720
-0,17%
|
435,260
|
431,140
|
|
Salesforce |
|
+1,500
+0,55%
|
279,640
|
274,970
|
|
SBA Communications Corp |
|
-0,970
-0,49%
|
198,690
|
195,870
|
|
Schlumberger Limited |
|
+0,020
+0,04%
|
48,830
|
48,130
|
|
Seagate Technology Holdings PL |
|
+2,340
+2,55%
|
94,050
|
92,300
|
|
Sempra |
|
+1,010
+1,33%
|
77,370
|
75,900
|
|
ServiceNow |
|
+6,850
+0,95%
|
733,550
|
725,000
|
|
Sherwin-Williams Company (The) |
|
+0,410
+0,13%
|
322,275
|
319,715
|
|
Simon Property Group |
|
-1,410
-0,95%
|
150,000
|
147,600
|
|
Skyworks Solutions |
|
-0,050
-0,05%
|
92,750
|
91,290
|
|
Snap-on |
|
+0,810
+0,29%
|
282,180
|
280,210
|
|
Solventum Corp |
|
-1,090
-1,68%
|
64,810
|
63,030
|
|
Southern Company (The) |
|
-0,110
-0,14%
|
78,740
|
77,840
|
|
Southwest Airlines Co |
|
+0,080
+0,29%
|
27,480
|
27,120
|
|
Stanley Black & Decker |
|
+1,680
+1,91%
|
89,970
|
88,436
|
|
Starbucks Corp |
|
+0,430
+0,57%
|
76,305
|
75,060
|
|
State Street Corp |
|
+0,320
+0,42%
|
77,110
|
76,484
|
|
Steel Dynamics |
|
+0,340
+0,25%
|
135,560
|
133,540
|
|
STERIS plc |
|
+5,340
+2,36%
|
231,735
|
223,680
|
|
Stryker Corp |
|
-0,280
-0,08%
|
332,815
|
330,150
|
|
Super Micro Computer |
|
-1,200
-0,15%
|
833,390
|
793,250
|
|
Synchrony Financial |
|
-0,370
-0,80%
|
46,500
|
45,505
|
|
Synopsys |
|
+6,830
+1,24%
|
562,930
|
551,010
|
|
Sysco Corp |
|
+1,015
+1,35%
|
76,260
|
74,950
|
|
T Rowe Price Group |
|
+0,300
+0,27%
|
111,700
|
110,330
|
|
Take-Two Interactive Software |
|
+0,200
+0,14%
|
146,640
|
144,875
|
|
Tapestry |
|
-0,300
-0,74%
|
40,600
|
38,990
|
|
Targa Resources Corp |
|
-0,390
-0,34%
|
114,000
|
112,265
|
|
Target Corp |
|
-1,190
-0,72%
|
165,650
|
161,700
|
|
TE Connectivity Ltd |
|
+0,090
+0,06%
|
147,190
|
145,880
|
|
Teledyne Technologies |
|
+0,870
+0,22%
|
395,900
|
391,720
|
|
Teleflex |
|
-0,770
-0,38%
|
206,690
|
203,280
|
|
Teradyne |
|
+0,310
+0,25%
|
124,100
|
122,240
|
|
Tesla |
|
-3,500
-2,04%
|
173,060
|
167,750
|
|
Texas Instruments |
|
+1,730
+0,93%
|
187,350
|
185,730
|
|
Textron |
|
+0,060
+0,07%
|
89,160
|
88,170
|
|
Thermo Fisher Scientific |
|
+15,100
+2,61%
|
594,025
|
578,810
|
|
TJX Companies |
|
-0,100
-0,10%
|
99,580
|
98,560
|
|
T-Mobile US |
|
-0,480
-0,29%
|
164,940
|
163,530
|
|
Tractor Supply Company |
|
+1,730
+0,64%
|
272,200
|
268,380
|
|
Trane Technologies plc |
|
-0,940
-0,28%
|
335,279
|
331,140
|
|
TransDigm Group |
|
-8,370
-0,63%
|
1.330,820
|
1.308,600
|
|
Travelers Companies (The) |
|
-0,920
-0,42%
|
220,510
|
218,220
|
|
Trimble |
|
+0,020
+0,04%
|
57,265
|
56,490
|
|
Truist Financial Corp |
|
+0,370
+0,95%
|
39,520
|
39,030
|
|
Tyler Technologies |
|
+2,920
+0,61%
|
488,710
|
480,420
|
|
Tyson Foods |
|
0,000
0,00%
|
60,090
|
59,360
|
|
Uber Technologies |
|
-0,940
-1,38%
|
67,900
|
66,400
|
|
UDR |
|
0,000
0,00%
|
39,340
|
38,995
|
|
Ulta Beauty |
|
+4,920
+1,24%
|
402,820
|
397,000
|
|
Union Pacific Corp |
|
+0,790
+0,32%
|
248,490
|
246,617
|
|
United Airlines Holdings |
|
+0,090
+0,17%
|
53,370
|
52,460
|
|
United Parcel Service |
|
-0,690
-0,47%
|
147,990
|
146,510
|
|
United Rentals |
|
+8,920
+1,29%
|
699,750
|
691,750
|
|
Unitedhealth Group |
|
+5,780
+1,14%
|
513,575
|
507,000
|
|
Universal Health Services |
|
+1,040
+0,59%
|
180,600
|
176,870
|
|
US Bancorp |
|
+0,310
+0,75%
|
41,910
|
41,610
|
|
Valero Energy Corp |
|
-2,740
-1,72%
|
160,370
|
155,500
|
|
Ventas |
|
+0,010
+0,02%
|
47,890
|
47,380
|
|
Veralto Corp |
|
+0,560
+0,58%
|
96,820
|
95,470
|
|
VeriSign |
|
+1,440
+0,85%
|
171,940
|
169,610
|
|
Verisk Analytics |
|
+3,330
+1,36%
|
249,390
|
244,990
|
|
Verizon Communications |
|
+0,610
+1,53%
|
40,425
|
39,710
|
|
Vertex Pharmaceuticals |
|
+3,790
+0,90%
|
423,320
|
417,500
|
|
Viatris |
|
-0,060
-0,53%
|
11,490
|
11,105
|
|
VICI Properties |
|
+0,200
+0,68%
|
29,745
|
29,330
|
|
VISA |
|
+2,200
+0,79%
|
281,030
|
279,240
|
|
Vistra Corp |
|
+0,250
+0,27%
|
96,070
|
92,010
|
|
Vulcan Materials Company(Holdi |
|
+1,380
+0,51%
|
274,130
|
270,950
|
|
Wabtec |
|
+1,010
+0,60%
|
168,580
|
166,580
|
|
Walgreens Boots Alliance |
|
-0,060
-0,35%
|
17,420
|
17,120
|
|
Walmart |
|
+0,040
+0,07%
|
60,580
|
60,160
|
|
Walt Disney Company (The) |
|
-0,010
-0,01%
|
107,020
|
105,420
|
|
Warner Bros Discovery |
|
+0,110
+1,37%
|
8,400
|
8,090
|
|
Waste Management |
|
+0,990
+0,47%
|
212,280
|
210,720
|
|
Waters Corp |
|
+14,140
+4,20%
|
352,120
|
338,690
|
|
WEC Energy Group |
|
-0,150
-0,18%
|
85,960
|
85,060
|
|
Wells Fargo & Co |
|
+0,610
+1,00%
|
61,970
|
61,460
|
|
Welltower |
|
-0,330
-0,33%
|
99,390
|
98,330
|
|
West Pharmaceutical Services |
|
-1,400
-0,38%
|
372,520
|
364,040
|
|
Western Digital Corp |
|
-0,490
-0,68%
|
73,260
|
71,580
|
|
WestRock Company |
|
-0,060
-0,12%
|
51,844
|
51,550
|
|
Weyerhaeuser Company |
|
-0,160
-0,51%
|
31,270
|
30,895
|
|
Whirlpool Corp |
|
-0,110
-0,12%
|
95,930
|
94,970
|
|
Williams Companies |
|
+0,060
+0,15%
|
39,790
|
39,340
|
|
Willis Towers Watson Public Li |
|
+1,320
+0,52%
|
257,280
|
254,530
|
|
WR Berkley Corp |
|
+0,950
+1,21%
|
79,770
|
78,800
|
|
WW Grainger |
|
+2,470
+0,26%
|
961,110
|
951,900
|
|
Wynn Resorts Limited |
|
-0,800
-0,82%
|
98,000
|
95,750
|
|
Xcel Energy |
|
+0,220
+0,40%
|
55,765
|
55,130
|
|
Xylem |
|
+0,390
+0,27%
|
143,620
|
142,300
|
|
Yum! Brands |
|
-0,330
-0,24%
|
139,650
|
136,375
|
|
Zebra Technologies Corp |
|
-0,700
-0,22%
|
319,080
|
314,200
|
|
Zimmer Biomet Holdings |
|
-0,130
-0,11%
|
122,220
|
120,985
|
|
Zions Bancorporation NA |
|
+0,030
+0,07%
|
44,490
|
43,820
|
|
ZOETIS |
|
+0,910
+0,54%
|
169,990
|
168,290
|
|