Occidental Petroleum Corp |
|
-0,615
-0,96%
|
64,700
|
63,560
|
|
Old Dominion Freight Line |
|
+1,460
+0,80%
|
187,365
|
181,920
|
|
Omnicom Group |
|
+0,080
+0,08%
|
96,740
|
95,590
|
|
ON Semiconductor Corp |
|
+0,030
+0,04%
|
0,000
|
0,000
|
|
ONEOK |
|
-0,365
-0,46%
|
80,590
|
79,630
|
|
Oracle Corp |
|
+0,025
+0,02%
|
117,630
|
115,910
|
|
O'Reilly Automotive |
|
+11,130
+1,09%
|
1.033,745
|
1.020,190
|
|
Otis Worldwide Corp |
|
+0,505
+0,53%
|
97,100
|
96,320
|
|
PACCAR |
|
+0,030
+0,03%
|
0,000
|
0,000
|
|
Packaging Corp |
|
-1,605
-0,89%
|
180,710
|
178,730
|
|
Palo Alto Networks |
|
+0,030
+0,01%
|
0,000
|
0,000
|
|
Paramount Global |
|
+0,015
+0,11%
|
0,000
|
0,000
|
|
Parker-Hannifin Corp |
|
+1,360
+0,24%
|
568,810
|
559,810
|
|
Paychex |
|
+0,120
+0,10%
|
121,380
|
120,089
|
|
Paycom Software |
|
-0,660
-0,38%
|
175,000
|
172,000
|
|
PayPal Holdings |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Pentair plc |
|
-0,430
-0,51%
|
84,250
|
83,290
|
|
Pepsico |
|
+0,660
+0,37%
|
0,000
|
0,000
|
|
Pfizer Inc |
|
-0,215
-0,76%
|
28,280
|
27,935
|
|
PG&E Corp |
|
-0,045
-0,25%
|
18,060
|
17,780
|
|
Philip Morris International |
|
+0,060
+0,06%
|
99,990
|
99,340
|
|
Phillips 66 |
|
-2,040
-1,38%
|
149,095
|
145,540
|
|
Pinnacle West Capital Corp |
|
-0,160
-0,21%
|
77,720
|
76,830
|
|
PNC Financial Services Group |
|
+0,605
+0,39%
|
158,525
|
157,230
|
|
Pool Corp |
|
+7,180
+1,96%
|
373,455
|
364,540
|
|
PPG Industries |
|
+1,280
+0,95%
|
136,210
|
135,220
|
|
PPL Corp |
|
+0,300
+1,04%
|
29,320
|
28,860
|
|
Principal Financial Group |
|
+0,520
+0,63%
|
83,800
|
82,830
|
|
Procter & Gamble Company |
|
+0,848
+0,51%
|
166,990
|
165,700
|
|
Progressive Corp |
|
+2,030
+0,95%
|
216,100
|
213,770
|
|
Prologis |
|
-0,880
-0,81%
|
108,510
|
106,980
|
|
Prudential Financial |
|
+0,730
+0,62%
|
118,820
|
117,980
|
|
PTC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Service Enterprise Grou |
|
+0,250
+0,34%
|
74,365
|
73,480
|
|
Public Storage |
|
-0,250
-0,09%
|
276,775
|
274,130
|
|
Pultegroup |
|
+0,920
+0,79%
|
118,081
|
116,860
|
|
Qorvo |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
QUALCOMM |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Quanta Services |
|
-0,680
-0,25%
|
272,870
|
267,805
|
|
Quest Diagnostics |
|
-0,240
-0,17%
|
138,720
|
137,401
|
|
Ralph Lauren Corp |
|
-1,435
-0,85%
|
168,150
|
166,190
|
|
Raymond James Financial |
|
+0,210
+0,17%
|
126,220
|
124,915
|
|
Realty Income Corp |
|
+0,365
+0,67%
|
55,100
|
54,610
|
|
Regency Centers Corp |
|
+0,650
+1,11%
|
59,340
|
58,580
|
|
Regeneron Pharmaceuticals |
|
+12,240
+1,28%
|
969,980
|
956,760
|
|
Regions Financial Corp |
|
+0,040
+0,20%
|
19,880
|
19,740
|
|
Republic Services |
|
+1,250
+0,66%
|
189,880
|
188,790
|
|
ResMed |
|
-2,345
-1,08%
|
217,550
|
212,950
|
|
Revvity |
|
+0,730
+0,70%
|
106,130
|
104,565
|
|
Robert Half |
|
+0,510
+0,73%
|
70,830
|
70,170
|
|
Rockwell Automation |
|
+0,880
+0,33%
|
273,950
|
269,330
|
|
Rollins |
|
-0,140
-0,30%
|
47,200
|
46,790
|
|
Roper Technologies |
|
+2,530
+0,49%
|
523,810
|
519,990
|
|
Ross Stores |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Royal Caribbean Group |
|
-0,900
-0,63%
|
143,000
|
140,540
|
|
RTX Corp |
|
+0,540
+0,51%
|
106,310
|
105,541
|
|
S&P Global |
|
-0,450
-0,10%
|
435,260
|
431,140
|
|
Salesforce |
|
+0,590
+0,21%
|
279,640
|
274,970
|
|
SBA Communications Corp |
|
+1,270
+0,64%
|
201,225
|
196,460
|
|
Schlumberger Limited |
|
-0,220
-0,45%
|
48,830
|
48,130
|
|
Seagate Technology Holdings PL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Sempra |
|
+0,630
+0,83%
|
76,855
|
75,900
|
|
ServiceNow |
|
+6,885
+0,95%
|
733,550
|
725,000
|
|
Sherwin-Williams Company (The) |
|
-0,440
-0,14%
|
322,275
|
319,715
|
|
Simon Property Group |
|
-0,720
-0,48%
|
150,000
|
147,785
|
|
Skyworks Solutions |
|
-0,040
-0,04%
|
0,000
|
0,000
|
|
Snap-on |
|
+1,350
+0,48%
|
282,180
|
280,210
|
|
Solventum Corp |
|
-0,980
-1,51%
|
64,810
|
63,030
|
|
Southern Company (The) |
|
-0,075
-0,10%
|
78,740
|
77,840
|
|
Southwest Airlines Co |
|
+0,070
+0,26%
|
27,480
|
27,120
|
|
Stanley Black & Decker |
|
+1,350
+1,53%
|
89,710
|
88,436
|
|
Starbucks Corp |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
State Street Corp |
|
+0,570
+0,75%
|
77,110
|
76,484
|
|
Steel Dynamics |
|
+3,995
+3,05%
|
135,200
|
131,095
|
|
STERIS plc |
|
+2,960
+1,31%
|
229,260
|
223,680
|
|
Stryker Corp |
|
+0,070
+0,02%
|
332,815
|
330,150
|
|
Super Micro Computer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Synchrony Financial |
|
-0,530
-1,15%
|
46,500
|
45,515
|
|
Synopsys |
|
+0,050
+0,01%
|
0,000
|
0,000
|
|
Sysco Corp |
|
+0,740
+0,98%
|
76,005
|
74,960
|
|
T Rowe Price Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Take-Two Interactive Software |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Tapestry |
|
-0,455
-1,13%
|
40,600
|
38,990
|
|
Targa Resources Corp |
|
-0,820
-0,72%
|
114,000
|
112,265
|
|
Target Corp |
|
-1,430
-0,87%
|
165,500
|
161,700
|
|
TE Connectivity Ltd |
|
+0,100
+0,07%
|
147,190
|
145,890
|
|
Teledyne Technologies |
|
+1,950
+0,50%
|
395,420
|
391,720
|
|
Teleflex |
|
-0,220
-0,11%
|
206,690
|
203,280
|
|
Teradyne |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
Tesla |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Texas Instruments |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Textron |
|
-0,010
-0,01%
|
89,160
|
88,170
|
|
Thermo Fisher Scientific |
|
+13,640
+2,36%
|
593,420
|
578,810
|
|
TJX Companies |
|
-0,140
-0,14%
|
99,580
|
98,620
|
|
T-Mobile US |
|
+0,030
+0,02%
|
0,000
|
0,000
|
|
Tractor Supply Company |
|
+2,890
+1,08%
|
270,450
|
266,000
|
|
Trane Technologies plc |
|
-0,870
-0,26%
|
335,279
|
331,140
|
|
TransDigm Group |
|
-3,280
-0,25%
|
1.330,820
|
1.309,300
|
|
Travelers Companies (The) |
|
-0,580
-0,26%
|
220,510
|
218,220
|
|
Trimble |
|
+0,210
+0,37%
|
57,030
|
56,440
|
|
Truist Financial Corp |
|
+0,290
+0,74%
|
39,405
|
39,030
|
|
Tyler Technologies |
|
+4,130
+0,86%
|
488,710
|
480,420
|
|
Tyson Foods |
|
-0,050
-0,08%
|
60,090
|
59,360
|
|
Uber Technologies |
|
-1,010
-1,49%
|
67,840
|
66,400
|
|
UDR |
|
+0,110
+0,28%
|
39,220
|
38,995
|
|
Ulta Beauty |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Union Pacific Corp |
|
+0,370
+0,15%
|
248,490
|
246,617
|
|
United Airlines Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
United Parcel Service |
|
-0,620
-0,42%
|
147,990
|
146,630
|
|
United Rentals |
|
+6,290
+0,91%
|
696,420
|
691,750
|
|
Unitedhealth Group |
|
+4,860
+0,96%
|
512,100
|
507,000
|
|
Universal Health Services |
|
+1,070
+0,60%
|
180,600
|
176,870
|
|
US Bancorp |
|
+0,220
+0,53%
|
41,910
|
41,620
|
|
Valero Energy Corp |
|
-2,780
-1,75%
|
160,190
|
155,960
|
|
Ventas |
|
+0,020
+0,04%
|
47,890
|
47,460
|
|
Veralto Corp |
|
-0,140
-0,15%
|
96,540
|
95,470
|
|
VeriSign |
|
+1,190
+0,71%
|
170,055
|
168,570
|
|
Verisk Analytics |
|
+0,460
+0,19%
|
245,495
|
243,275
|
|
Verizon Communications |
|
+0,460
+1,16%
|
40,265
|
39,710
|
|
Vertex Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Viatris |
|
-0,010
-0,09%
|
0,000
|
0,000
|
|
VICI Properties |
|
+0,335
+1,14%
|
29,700
|
29,330
|
|
VISA |
|
+2,020
+0,73%
|
281,030
|
279,240
|
|
Vistra Corp |
|
+0,125
+0,13%
|
96,050
|
92,010
|
|
Vulcan Materials Company(Holdi |
|
+2,290
+0,85%
|
274,130
|
270,950
|
|
Wabtec |
|
+0,410
+0,25%
|
168,320
|
166,695
|
|
Walgreens Boots Alliance |
|
+0,010
+0,06%
|
0,000
|
0,000
|
|
Walmart |
|
-0,010
-0,02%
|
60,580
|
60,160
|
|
Walt Disney Company (The) |
|
+0,035
+0,03%
|
107,019
|
105,420
|
|
Warner Bros Discovery |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Waste Management |
|
+1,100
+0,52%
|
212,280
|
210,720
|
|
Waters Corp |
|
+10,150
+3,01%
|
347,810
|
338,690
|
|
WEC Energy Group |
|
-0,050
-0,06%
|
85,960
|
85,060
|
|
Wells Fargo & Co |
|
+0,570
+0,93%
|
61,920
|
61,460
|
|
Welltower |
|
-0,310
-0,31%
|
99,390
|
98,330
|
|
West Pharmaceutical Services |
|
-0,210
-0,06%
|
372,520
|
364,730
|
|
Western Digital Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
WestRock Company |
|
+0,030
+0,06%
|
51,844
|
51,550
|
|
Weyerhaeuser Company |
|
-0,125
-0,40%
|
31,270
|
30,945
|
|
Whirlpool Corp |
|
+0,050
+0,05%
|
95,930
|
95,038
|
|
Williams Companies |
|
-0,025
-0,06%
|
39,790
|
39,340
|
|
Willis Towers Watson Public Li |
|
+2,740
+1,08%
|
255,940
|
253,360
|
|
WR Berkley Corp |
|
+0,800
+1,02%
|
79,600
|
78,800
|
|
WW Grainger |
|
+4,030
+0,42%
|
960,765
|
951,900
|
|
Wynn Resorts Limited |
|
+1,440
+1,50%
|
97,840
|
95,670
|
|
Xcel Energy |
|
+0,310
+0,56%
|
0,000
|
0,000
|
|
Xylem |
|
+0,570
+0,40%
|
143,620
|
142,300
|
|
Yum! Brands |
|
-0,640
-0,46%
|
139,650
|
136,375
|
|
Zebra Technologies Corp |
|
-3,450
-1,08%
|
319,870
|
315,065
|
|
Zimmer Biomet Holdings |
|
-0,160
-0,13%
|
122,220
|
120,985
|
|
Zions Bancorporation NA |
|
+0,025
+0,06%
|
0,000
|
0,000
|
|
ZOETIS |
|
+1,090
+0,65%
|
169,990
|
168,290
|
|