3M Company |
|
+1,095
+1,13%
|
99,650
|
98,230
|
|
Abbott Laboratories |
|
+0,440
+0,42%
|
105,190
|
104,460
|
|
ABBVIE |
|
+0,625
+0,39%
|
161,142
|
160,400
|
|
Accenture PLC |
|
+1,820
+0,59%
|
309,260
|
307,240
|
|
Adobe |
|
-0,270
-0,06%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,115
+0,58%
|
20,450
|
20,035
|
|
Aflac |
|
+0,540
+0,63%
|
86,010
|
85,750
|
|
Agilent Technologies |
|
+4,402
+3,03%
|
152,810
|
145,120
|
|
Air Products & Chemicals |
|
+0,550
+0,22%
|
252,920
|
249,880
|
|
Airbnb |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
-2,810
-2,10%
|
133,900
|
130,160
|
|
Alexandria Real Estate Equitie |
|
+1,020
+0,85%
|
121,740
|
120,660
|
|
Align Technology |
|
+6,860
+2,51%
|
280,620
|
272,530
|
|
Allegion Public Limited |
|
-0,070
-0,06%
|
126,710
|
125,600
|
|
Alliant Energy Corp |
|
+0,490
+0,96%
|
51,745
|
51,000
|
|
Allstate Corp (The) |
|
+0,945
+0,55%
|
172,830
|
171,315
|
|
Alphabet |
|
+0,040
+0,02%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,175
+0,39%
|
44,930
|
44,790
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,080
+0,78%
|
10,400
|
10,335
|
|
Ameren Corp |
|
+0,050
+0,07%
|
75,040
|
74,260
|
|
American Airlines Group |
|
-0,020
-0,14%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
American Express Company |
|
+2,560
+1,07%
|
243,480
|
240,500
|
|
American International Group |
|
+0,890
+1,11%
|
80,830
|
80,170
|
|
American Tower Corp |
|
-1,680
-0,90%
|
186,710
|
184,540
|
|
American Water Works Company |
|
+0,490
+0,36%
|
135,115
|
134,410
|
|
Ameriprise Financial |
|
+1,490
+0,35%
|
433,060
|
430,150
|
|
Ametek |
|
+1,035
+0,61%
|
171,570
|
170,390
|
|
Amgen |
|
-0,040
-0,01%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
-0,080
-0,06%
|
128,626
|
127,440
|
|
Analog Devices |
|
-0,020
-0,01%
|
0,000
|
0,000
|
|
Ansys |
|
+0,290
+0,09%
|
328,580
|
326,260
|
|
AO Smith Corp |
|
+0,245
+0,28%
|
87,360
|
86,550
|
|
Aon plc |
|
+2,535
+0,88%
|
290,150
|
287,690
|
|
APA Corp |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
Apple |
|
+0,070
+0,04%
|
0,000
|
0,000
|
|
Applied Materials |
|
+0,020
+0,01%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,064
+0,08%
|
84,740
|
83,630
|
|
Arch Capital Group Ltd |
|
+0,700
+0,71%
|
99,635
|
98,542
|
|
Archer Daniels Midland Company |
|
+0,080
+0,13%
|
62,870
|
62,320
|
|
Arista Networks |
|
+11,165
+3,77%
|
311,430
|
299,010
|
|
Arthur J Gallagher & Co |
|
+2,150
+0,87%
|
249,730
|
248,000
|
|
Assurant |
|
-2,150
-1,20%
|
180,000
|
176,355
|
|
AT&T |
|
-0,015
-0,09%
|
0,000
|
17,150
|
|
Atmos Energy Corp |
|
-1,820
-1,52%
|
119,780
|
117,335
|
|
Autodesk |
|
+4,720
+2,21%
|
218,730
|
213,660
|
|
Automatic Data Processing |
|
-0,005
0,00%
|
0,000
|
0,000
|
|
AutoZone |
|
+6,950
+0,23%
|
3.001,320
|
2.993,470
|
|
AvalonBay Communities |
|
-0,100
-0,05%
|
198,000
|
196,620
|
|
Avery Dennison Corp |
|
-0,150
-0,07%
|
228,130
|
226,810
|
|
Axon Enterprise |
|
-2,940
-0,94%
|
313,630
|
307,800
|
|
Baker Hughes Company |
|
+0,880
+2,76%
|
32,790
|
32,030
|
|
Ball Corp |
|
-0,285
-0,41%
|
69,810
|
69,040
|
|
Bank of America Corp |
|
+0,415
+1,08%
|
38,780
|
38,440
|
|
Bank of New York Mellon Corp |
|
+0,125
+0,21%
|
58,680
|
58,390
|
|
Bath & Body Works |
|
-0,015
-0,03%
|
49,130
|
48,520
|
|
Baxter International |
|
+0,040
+0,11%
|
36,150
|
35,610
|
|
Becton Dickinson and Co |
|
-0,510
-0,22%
|
235,520
|
234,020
|
|
Berkshire Hathaway |
|
+2,690
+0,66%
|
411,770
|
409,200
|
|
Best Buy Company |
|
-0,110
-0,15%
|
74,450
|
73,755
|
|
Biogen |
|
+0,120
+0,05%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+4,820
+1,74%
|
286,010
|
279,060
|
|
Bio-Techne Corp |
|
+2,590
+3,36%
|
79,790
|
76,610
|
|
Blackrock |
|
+7,270
+0,92%
|
796,729
|
792,075
|
|
Blackstone |
|
+0,220
+0,18%
|
124,330
|
123,160
|
|
Boeing Company |
|
-1,080
-0,60%
|
181,880
|
180,010
|
|
Booking Holdings |
|
+3,580
+0,09%
|
0,000
|
0,000
|
|
BorgWarner |
|
+0,055
+0,15%
|
38,000
|
37,560
|
|
Boston Properties |
|
-0,254
-0,41%
|
61,710
|
61,158
|
|
Boston Scientific Corp |
|
+0,140
+0,19%
|
74,250
|
73,850
|
|
Bristol-Myers Squibb Co |
|
+0,018
+0,04%
|
44,880
|
44,620
|
|
Broadcom |
|
-0,010
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+1,240
+0,64%
|
194,460
|
193,570
|
|
Brown & Brown |
|
+1,050
+1,23%
|
86,700
|
85,940
|
|
Brown-Forman Corp |
|
+0,210
+0,44%
|
48,610
|
48,060
|
|
Builders FirstSource |
|
-1,545
-0,91%
|
170,540
|
167,350
|
|
Bunge Global SA |
|
-0,380
-0,36%
|
105,960
|
104,860
|
|
C.H. Robinson Worldwide |
|
+0,310
+0,38%
|
81,950
|
80,410
|
|
Cadence Design Systems |
|
+0,055
+0,02%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,005
+0,00%
|
107,390
|
106,410
|
|
Campbell Soup Company |
|
+0,080
+0,18%
|
45,350
|
45,020
|
|
Capital One Financial |
|
+0,280
+0,20%
|
143,150
|
142,250
|
|
Cardinal Health |
|
+1,005
+1,02%
|
99,140
|
98,220
|
|
CarMax |
|
+0,430
+0,61%
|
71,940
|
71,165
|
|
Carnival Corp |
|
-0,120
-0,82%
|
14,630
|
14,415
|
|
Carrier Global Corp |
|
+0,810
+1,24%
|
66,320
|
65,377
|
|
Catalent |
|
+0,020
+0,04%
|
56,115
|
55,970
|
|
Caterpillar |
|
+4,240
+1,21%
|
357,510
|
354,760
|
|
Cboe Global Markets |
|
-1,230
-0,67%
|
184,020
|
181,300
|
|
Cbre Group |
|
+0,415
+0,47%
|
87,910
|
87,240
|
|
CDW Corp |
|
+2,690
+1,22%
|
223,295
|
220,410
|
|
Celanese Corp |
|
-3,475
-2,15%
|
161,500
|
157,640
|
|
Cencora |
|
+0,940
+0,42%
|
225,670
|
224,090
|
|
Centene Corp |
|
+0,640
+0,82%
|
78,335
|
0,000
|
|
CenterPoint Energy |
|
-0,015
-0,05%
|
29,880
|
29,640
|
|
CF Industries Holding |
|
+0,210
+0,28%
|
75,160
|
74,200
|
|
Charles River Laboratories Int |
|
-4,830
-2,10%
|
230,900
|
223,780
|
|
Charles Schwab Corp (The) |
|
+0,170
+0,23%
|
76,050
|
75,530
|
|
Charter Communications |
|
+0,045
+0,02%
|
0,000
|
0,000
|
|
Chevron Corp |
|
+0,185
+0,11%
|
166,420
|
165,300
|
|
Chipotle Mexican Grill |
|
+22,030
+0,68%
|
3.260,000
|
3.238,570
|
|
Chubb Limited |
|
+1,100
+0,43%
|
255,490
|
254,070
|
|
Church & Dwight Co |
|
+0,310
+0,29%
|
107,570
|
106,810
|
|
Cigna Group (The) |
|
-0,760
-0,22%
|
352,000
|
350,070
|
|
Cincinnati Financial Corp |
|
+0,860
+0,73%
|
118,529
|
117,150
|
|
Cintas Corp |
|
+5,710
+0,83%
|
697,270
|
690,540
|
|
Cisco Systems |
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,420
+0,66%
|
63,920
|
63,550
|
|
Citizens Financial Group |
|
+0,090
+0,25%
|
36,270
|
36,060
|
|
Clorox Company |
|
+0,990
+0,70%
|
142,740
|
141,300
|
|
CME Group |
|
+1,770
+0,84%
|
213,720
|
211,000
|
|
CMS Energy Corp |
|
-0,040
-0,06%
|
63,700
|
62,820
|
|
Coca-Cola Company |
|
+0,365
+0,58%
|
63,275
|
62,790
|
|
Cognizant Technology Solutions |
|
-0,900
-1,33%
|
67,630
|
66,350
|
|
Colgate-Palmolive Company |
|
+0,460
+0,49%
|
94,550
|
94,063
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
+0,135
+0,25%
|
53,740
|
53,310
|
|
Conagra Brands |
|
+0,060
+0,19%
|
30,890
|
30,755
|
|
ConocoPhillips |
|
-0,690
-0,56%
|
123,890
|
122,410
|
|
Consolidated Edison |
|
-0,030
-0,03%
|
98,440
|
97,670
|
|
Constellation Brands |
|
-0,060
-0,02%
|
261,940
|
260,420
|
|
Constellation Energy Corp |
|
+0,010
+0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
+0,030
+0,03%
|
0,000
|
0,000
|
|
Copart |
|
+0,115
+0,21%
|
55,645
|
54,910
|
|
Corning |
|
-0,030
-0,09%
|
34,380
|
34,080
|
|
Corpay |
|
+1,365
+0,48%
|
287,850
|
282,850
|
|
Corteva |
|
+0,695
+1,20%
|
58,670
|
57,990
|
|
CoStar Group |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
-0,050
-0,01%
|
0,000
|
0,000
|
|
Coterra Energy |
|
-0,150
-0,53%
|
28,550
|
28,285
|
|
Crown Castle |
|
-0,800
-0,80%
|
100,000
|
98,900
|
|
CSX Corp |
|
+0,299
+0,87%
|
34,650
|
34,080
|
|
CVS HEALTH Corp |
|
+0,550
+0,99%
|
56,335
|
55,580
|
|
Danaher Corp |
|
+1,695
+0,67%
|
254,900
|
250,830
|
|
Darden Restaurants |
|
+1,635
+1,11%
|
149,270
|
147,270
|
|
DaVita |
|
+1,320
+0,96%
|
140,310
|
138,470
|
|
Dayforce |
|
+0,710
+1,20%
|
59,880
|
59,350
|
|
Deckers Outdoor Corp |
|
-7,475
-0,85%
|
876,530
|
865,500
|
|
Deere & Company |
|
-0,280
-0,07%
|
411,690
|
407,000
|
|
Delta Air Lines |
|
-0,240
-0,45%
|
53,150
|
52,390
|
|
Devon Energy Corp |
|
-0,295
-0,58%
|
51,200
|
50,500
|
|
DexCom |
|
+0,050
+0,04%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-0,440
-0,31%
|
144,220
|
142,640
|
|
Discover Financial Services |
|
-0,140
-0,11%
|
124,700
|
123,680
|
|
Dollar General Corp |
|
+0,235
+0,17%
|
141,315
|
139,950
|
|
Dollar Tree |
|
+0,580
+0,49%
|
120,760
|
119,121
|
|
Dominion Energy |
|
+0,355
+0,67%
|
53,670
|
52,750
|
|
Domino's Pizza |
|
+2,700
+0,52%
|
522,135
|
519,690
|
|
Dover Corp |
|
+0,848
+0,46%
|
186,210
|
184,920
|
|
Dow |
|
+0,400
+0,67%
|
59,880
|
59,620
|
|
DR Horton |
|
+0,565
+0,38%
|
150,510
|
149,010
|
|
DTE Energy Company |
|
-0,030
-0,03%
|
116,860
|
115,660
|
|
Duke Energy Corp |
|
+0,180
+0,17%
|
103,540
|
102,600
|
|
DuPont de Nemours |
|
+0,275
+0,35%
|
79,380
|
0,000
|
|
Eastman Chemical Company |
|
+0,280
+0,28%
|
101,650
|
101,090
|
|
Eaton Corp |
|
+2,540
+0,76%
|
337,700
|
334,590
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
-0,220
-0,09%
|
234,250
|
233,290
|
|
Edison International |
|
-0,100
-0,13%
|
75,000
|
74,080
|
|
Edwards Lifesciences Corp |
|
+0,320
+0,37%
|
88,090
|
0,000
|
|
Electronic Arts |
|
+0,020
+0,02%
|
0,000
|
0,000
|
|
Elevance Health |
|
+1,245
+0,23%
|
540,420
|
538,220
|
|
Eli Lilly & Co |
|
-0,415
-0,05%
|
777,420
|
770,640
|
|
Emerson Electric Co |
|
+0,739
+0,64%
|
116,760
|
115,790
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
+0,210
+0,19%
|
112,000
|
111,170
|
|
EOG Resources |
|
-0,276
-0,21%
|
131,570
|
130,060
|
|
EPAM Systems |
|
+3,400
+1,87%
|
188,870
|
180,830
|
|
EQT Corp |
|
-0,600
-1,50%
|
40,215
|
39,370
|
|
Equifax |
|
+1,995
+0,83%
|
242,780
|
239,030
|
|
Equinix |
|
+0,170
+0,02%
|
0,000
|
0,000
|
|
Equity Residential |
|
-0,050
-0,07%
|
67,320
|
66,890
|
|
Essex Property Trust |
|
-0,970
-0,37%
|
260,520
|
258,470
|
|
Estee Lauder Companies (The) |
|
+0,450
+0,34%
|
132,340
|
129,500
|
|
Etsy |
|
+0,030
+0,05%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
+2,140
+0,56%
|
382,690
|
380,970
|
|
Evergy |
|
+1,150
+2,11%
|
55,860
|
54,150
|
|
Eversource Energy |
|
+0,140
+0,23%
|
62,250
|
61,410
|
|
Exelon Corp |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
Expedia Group |
|
-0,040
-0,04%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+1,620
+1,38%
|
118,840
|
117,340
|
|
Extra Space Storage |
|
-0,055
-0,04%
|
146,588
|
145,590
|
|
Exxon Mobil Corp |
|
-0,070
-0,06%
|
118,630
|
117,840
|
|