3M Company |
|
+0,450
+0,45%
|
101,190
|
99,800
|
|
Abbott Laboratories |
|
-0,950
-0,91%
|
105,120
|
103,800
|
|
ABBVIE |
|
-0,890
-0,55%
|
161,800
|
160,310
|
|
Accenture PLC |
|
+1,685
+0,55%
|
312,290
|
307,560
|
|
Adobe |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AES Corp |
|
+0,215
+1,08%
|
20,455
|
20,190
|
|
Aflac |
|
+0,430
+0,50%
|
86,580
|
85,540
|
|
Agilent Technologies |
|
+2,840
+1,92%
|
151,300
|
148,380
|
|
Air Products & Chemicals |
|
-0,349
-0,14%
|
252,190
|
248,370
|
|
Airbnb |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Akamai Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Albemarle Corp |
|
+4,419
+3,36%
|
136,120
|
132,865
|
|
Alexandria Real Estate Equitie |
|
+2,380
+1,97%
|
123,250
|
122,230
|
|
Align Technology |
|
+1,040
+0,38%
|
276,740
|
270,855
|
|
Allegion Public Limited |
|
+1,260
+1,00%
|
127,550
|
126,750
|
|
Alliant Energy Corp |
|
+0,010
+0,02%
|
51,955
|
51,265
|
|
Allstate Corp (The) |
|
+0,070
+0,04%
|
170,860
|
169,530
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Alphabet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Altria Group |
|
+0,305
+0,68%
|
45,490
|
45,040
|
|
Amazon.com |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amcor Plc |
|
+0,025
+0,24%
|
10,450
|
10,390
|
|
Ameren Corp |
|
+0,070
+0,09%
|
75,070
|
74,335
|
|
American Airlines Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
-0,090
-0,10%
|
92,350
|
91,270
|
|
American Express Company |
|
+1,690
+0,71%
|
240,940
|
238,100
|
|
American International Group |
|
+0,400
+0,51%
|
79,500
|
78,820
|
|
American Tower Corp |
|
+1,320
+0,71%
|
187,050
|
185,400
|
|
American Water Works Company |
|
-0,580
-0,43%
|
135,000
|
133,027
|
|
Ameriprise Financial |
|
+3,820
+0,88%
|
436,340
|
432,000
|
|
Ametek |
|
-1,010
-0,59%
|
170,950
|
168,975
|
|
Amgen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Amphenol Corp |
|
+0,440
+0,35%
|
127,930
|
126,765
|
|
Analog Devices |
|
-0,037
-0,02%
|
0,000
|
0,000
|
|
Ansys |
|
-0,050
-0,02%
|
331,810
|
326,550
|
|
AO Smith Corp |
|
+0,130
+0,15%
|
86,780
|
86,130
|
|
Aon plc |
|
-1,811
-0,63%
|
288,635
|
286,480
|
|
APA Corp |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
Apple |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Applied Materials |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aptiv PLC |
|
+0,525
+0,63%
|
84,400
|
82,715
|
|
Arch Capital Group Ltd |
|
-2,140
-2,14%
|
100,333
|
97,840
|
|
Archer Daniels Midland Company |
|
-0,565
-0,90%
|
0,000
|
61,590
|
|
Arista Networks |
|
-0,950
-0,31%
|
311,830
|
307,393
|
|
Arthur J Gallagher & Co |
|
+0,905
+0,36%
|
251,090
|
247,470
|
|
Assurant |
|
+1,270
+0,72%
|
178,310
|
176,200
|
|
AT&T |
|
0,000
0,00%
|
17,300
|
17,220
|
|
Atmos Energy Corp |
|
+0,580
+0,50%
|
117,750
|
116,555
|
|
Autodesk |
|
-1,120
-0,51%
|
219,980
|
216,130
|
|
Automatic Data Processing |
|
+0,940
+0,38%
|
249,820
|
246,770
|
|
AutoZone |
|
-14,210
-0,48%
|
2.950,685
|
2.913,570
|
|
AvalonBay Communities |
|
+0,725
+0,37%
|
198,900
|
197,080
|
|
Avery Dennison Corp |
|
-0,140
-0,06%
|
0,000
|
224,130
|
|
Axon Enterprise |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ball Corp |
|
+0,700
+1,01%
|
70,128
|
69,250
|
|
Bank of America Corp |
|
+0,510
+1,33%
|
38,720
|
38,380
|
|
Bank of New York Mellon Corp |
|
+0,195
+0,34%
|
58,290
|
57,810
|
|
Bath & Body Works |
|
+0,930
+1,94%
|
49,465
|
0,000
|
|
Baxter International |
|
-0,185
-0,52%
|
35,755
|
35,225
|
|
Becton Dickinson and Co |
|
-1,875
-0,79%
|
238,950
|
234,780
|
|
Berkshire Hathaway |
|
-2,430
-0,59%
|
411,559
|
408,170
|
|
Best Buy Company |
|
+0,620
+0,83%
|
76,490
|
74,950
|
|
Biogen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bio-Rad Laboratories IncClass |
|
+4,550
+1,59%
|
291,780
|
288,000
|
|
Bio-Techne Corp |
|
+1,060
+1,31%
|
82,750
|
80,550
|
|
Blackrock |
|
+8,140
+1,03%
|
801,880
|
792,172
|
|
Blackstone |
|
+2,291
+1,88%
|
124,490
|
122,690
|
|
Boeing Company |
|
+4,723
+2,65%
|
183,240
|
179,630
|
|
Booking Holdings |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BorgWarner |
|
-0,110
-0,29%
|
38,225
|
37,495
|
|
Boston Properties |
|
+1,075
+1,71%
|
64,550
|
63,670
|
|
Boston Scientific Corp |
|
-0,460
-0,63%
|
72,930
|
72,323
|
|
Bristol-Myers Squibb Co |
|
-0,350
-0,78%
|
45,690
|
44,650
|
|
Broadcom |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Broadridge Financial Solutions |
|
+1,980
+1,00%
|
200,240
|
198,025
|
|
Brown & Brown |
|
+0,620
+0,71%
|
88,110
|
87,410
|
|
Brown-Forman Corp |
|
-0,300
-0,61%
|
49,545
|
48,810
|
|
Builders FirstSource |
|
+2,630
+1,57%
|
170,000
|
165,140
|
|
Bunge Global SA |
|
-1,058
-0,98%
|
107,980
|
106,340
|
|
C.H. Robinson Worldwide |
|
+0,010
+0,01%
|
0,000
|
0,000
|
|
Cadence Design Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Caesars Entertainment |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Camden Property Trust |
|
+0,610
+0,57%
|
107,730
|
106,965
|
|
Campbell Soup Company |
|
+0,310
+0,67%
|
46,820
|
46,250
|
|
Capital One Financial |
|
+0,860
+0,60%
|
143,750
|
142,140
|
|
Cardinal Health |
|
-0,965
-0,98%
|
98,650
|
97,075
|
|
CarMax |
|
+0,935
+1,25%
|
77,780
|
75,645
|
|
Carnival Corp |
|
+0,015
+0,10%
|
14,760
|
14,413
|
|
Carrier Global Corp |
|
+0,700
+1,09%
|
65,295
|
64,500
|
|
Catalent |
|
+0,030
+0,05%
|
56,000
|
55,750
|
|
Caterpillar |
|
+2,250
+0,63%
|
360,610
|
357,050
|
|
Cboe Global Markets |
|
-2,356
-1,29%
|
183,760
|
179,180
|
|
Cbre Group |
|
+1,050
+1,19%
|
89,710
|
88,585
|
|
CDW Corp |
|
-0,410
-0,18%
|
223,460
|
221,260
|
|
Celanese Corp |
|
-0,050
-0,03%
|
161,935
|
159,700
|
|
Cencora |
|
-1,450
-0,65%
|
223,448
|
221,200
|
|
Centene Corp |
|
-0,370
-0,48%
|
77,520
|
76,700
|
|
CenterPoint Energy |
|
-0,080
-0,27%
|
29,870
|
29,560
|
|
CF Industries Holding |
|
+0,160
+0,22%
|
74,510
|
73,940
|
|
Charles River Laboratories Int |
|
+3,745
+1,64%
|
232,395
|
227,510
|
|
Charles Schwab Corp (The) |
|
+2,410
+3,23%
|
77,270
|
74,850
|
|
Charter Communications |
|
-0,400
-0,15%
|
0,000
|
0,000
|
|
Chevron Corp |
|
-0,580
-0,35%
|
165,200
|
163,320
|
|
Chipotle Mexican Grill |
|
-5,010
-0,16%
|
3.198,000
|
3.180,000
|
|
Chubb Limited |
|
-1,484
-0,58%
|
255,185
|
252,590
|
|
Church & Dwight Co |
|
-1,184
-1,10%
|
106,695
|
105,340
|
|
Cigna Group (The) |
|
-1,540
-0,44%
|
351,150
|
347,320
|
|
Cincinnati Financial Corp |
|
-0,540
-0,45%
|
119,485
|
118,130
|
|
Cintas Corp |
|
-10,160
-1,45%
|
703,025
|
689,910
|
|
Cisco Systems |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citigroup |
|
+0,450
+0,71%
|
63,910
|
63,230
|
|
Citizens Financial Group |
|
+0,530
+1,47%
|
36,520
|
36,110
|
|
Clorox Company |
|
-2,700
-1,91%
|
141,690
|
138,510
|
|
CME Group |
|
+1,470
+0,71%
|
211,510
|
208,540
|
|
CMS Energy Corp |
|
-0,650
-1,03%
|
62,870
|
62,170
|
|
Coca-Cola Company |
|
-0,660
-1,04%
|
63,730
|
62,810
|
|
Cognizant Technology Solutions |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Colgate-Palmolive Company |
|
-0,620
-0,66%
|
94,570
|
93,820
|
|
Comcast Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Comerica |
|
+0,536
+1,01%
|
53,940
|
53,350
|
|
Conagra Brands |
|
-0,025
-0,08%
|
31,150
|
30,870
|
|
ConocoPhillips |
|
-0,380
-0,31%
|
122,170
|
120,585
|
|
Consolidated Edison |
|
-1,340
-1,37%
|
97,430
|
96,140
|
|
Constellation Brands |
|
-5,212
-2,01%
|
259,230
|
253,100
|
|
Constellation Energy Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cooper Companies (The) |
|
-1,930
-2,04%
|
95,590
|
92,570
|
|
Copart |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Corning |
|
+0,345
+1,01%
|
34,630
|
34,330
|
|
Corpay |
|
-6,095
-2,12%
|
288,450
|
281,260
|
|
Corteva |
|
+0,470
+0,82%
|
57,940
|
57,210
|
|
CoStar Group |
|
-1,300
-1,45%
|
90,930
|
88,490
|
|
Costco Wholesale Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coterra Energy |
|
+0,115
+0,41%
|
28,170
|
27,840
|
|
Crown Castle |
|
+0,683
+0,68%
|
101,350
|
100,500
|
|
CSX Corp |
|
+0,010
+0,03%
|
0,000
|
0,000
|
|
CVS HEALTH Corp |
|
-0,970
-1,72%
|
57,102
|
55,410
|
|
Danaher Corp |
|
+4,170
+1,66%
|
258,780
|
252,530
|
|
Darden Restaurants |
|
-0,030
-0,02%
|
151,460
|
148,980
|
|
DaVita |
|
-0,130
-0,10%
|
137,140
|
135,708
|
|
Dayforce |
|
-0,080
-0,13%
|
62,700
|
61,310
|
|
Deckers Outdoor Corp |
|
+23,610
+2,78%
|
876,150
|
856,830
|
|
Deere & Company |
|
+7,575
+1,86%
|
417,465
|
410,000
|
|
Delta Air Lines |
|
+0,120
+0,23%
|
53,510
|
52,940
|
|
Devon Energy Corp |
|
+0,090
+0,18%
|
50,120
|
49,610
|
|
DexCom |
|
-2,100
-1,65%
|
128,225
|
124,745
|
|
Diamondback Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Digital Realty Trust |
|
-0,480
-0,34%
|
143,490
|
141,980
|
|
Discover Financial Services |
|
+0,515
+0,41%
|
124,925
|
123,780
|
|
Dollar General Corp |
|
+1,630
+1,18%
|
140,460
|
138,300
|
|
Dollar Tree |
|
-0,840
-0,69%
|
122,510
|
119,850
|
|
Dominion Energy |
|
-0,140
-0,26%
|
53,360
|
52,790
|
|
Domino's Pizza |
|
-3,150
-0,62%
|
514,100
|
505,860
|
|
Dover Corp |
|
-0,445
-0,24%
|
185,000
|
183,525
|
|
Dow |
|
+0,300
+0,51%
|
59,876
|
59,515
|
|
DR Horton |
|
+0,340
+0,23%
|
147,800
|
146,410
|
|
DTE Energy Company |
|
-0,520
-0,45%
|
115,890
|
114,560
|
|
Duke Energy Corp |
|
-0,380
-0,37%
|
103,260
|
102,300
|
|
DuPont de Nemours |
|
-0,260
-0,33%
|
79,150
|
78,530
|
|
Eastman Chemical Company |
|
-0,105
-0,10%
|
101,590
|
100,830
|
|
Eaton Corp |
|
-1,765
-0,54%
|
327,540
|
321,970
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ecolab |
|
-0,130
-0,06%
|
232,690
|
230,800
|
|
Edison International |
|
+0,420
+0,56%
|
75,645
|
74,700
|
|
Edwards Lifesciences Corp |
|
+0,540
+0,64%
|
86,555
|
85,233
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Elevance Health |
|
-4,590
-0,85%
|
540,220
|
534,180
|
|
Eli Lilly & Co |
|
-2,780
-0,37%
|
758,030
|
0,000
|
|
Emerson Electric Co |
|
-0,605
-0,53%
|
115,015
|
113,971
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Entergy Corp |
|
-0,480
-0,43%
|
112,463
|
111,250
|
|
EOG Resources |
|
+0,250
+0,19%
|
130,180
|
129,140
|
|
EPAM Systems |
|
-0,020
-0,01%
|
194,030
|
189,810
|
|
EQT Corp |
|
+0,565
+1,42%
|
40,370
|
39,820
|
|
Equifax |
|
+2,810
+1,15%
|
249,960
|
245,570
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Residential |
|
+0,275
+0,41%
|
67,250
|
66,750
|
|
Essex Property Trust |
|
+1,230
+0,47%
|
0,000
|
260,940
|
|
Estee Lauder Companies (The) |
|
-0,570
-0,42%
|
136,930
|
134,050
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Everest Group Ltd |
|
-3,800
-1,00%
|
380,510
|
374,580
|
|
Evergy |
|
+0,320
+0,58%
|
56,060
|
55,450
|
|
Eversource Energy |
|
-0,190
-0,31%
|
61,990
|
60,950
|
|
Exelon Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
|
+0,400
+0,34%
|
118,490
|
117,480
|
|
Extra Space Storage |
|
+2,265
+1,53%
|
151,170
|
149,130
|
|
Exxon Mobil Corp |
|
-0,875
-0,74%
|
117,390
|
116,480
|
|