F5, Inc. |
|
-0,220
-0,13%
|
172,920
|
170,870
|
|
Factset Research Systems |
|
-0,790
-0,18%
|
443,070
|
439,020
|
|
Fair Isaac Corp |
|
+10,310
+0,77%
|
1.351,200
|
1.333,120
|
|
Fastenal Company |
|
-0,520
-0,77%
|
68,200
|
67,070
|
|
Federal Realty Investment Trus |
|
+0,380
+0,37%
|
103,260
|
102,440
|
|
FedEx Corp |
|
-6,670
-2,50%
|
267,530
|
258,820
|
|
Fidelity National Information |
|
-0,060
-0,08%
|
76,680
|
75,660
|
|
Fifth Third Bancorp |
|
-0,580
-1,50%
|
39,120
|
38,150
|
|
First Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstEnergy Corp |
|
-0,035
-0,09%
|
40,020
|
39,625
|
|
Fiserv |
|
+0,670
+0,44%
|
154,230
|
152,600
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
+0,665
+1,00%
|
68,120
|
67,000
|
|
Ford Motor Company |
|
+0,175
+1,42%
|
12,640
|
12,420
|
|
Fortinet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fortive Corp |
|
+0,585
+0,76%
|
77,750
|
76,670
|
|
Fox Corp |
|
-0,200
-0,65%
|
31,250
|
30,730
|
|
Fox Corp |
|
-0,230
-0,69%
|
33,810
|
33,140
|
|
Franklin Resources |
|
+0,455
+1,90%
|
24,480
|
24,120
|
|
Freeport-McMoran |
|
+1,475
+2,83%
|
53,640
|
0,000
|
|
Garmin Ltd |
|
+0,390
+0,23%
|
170,770
|
169,199
|
|
Gartner |
|
-3,590
-0,82%
|
444,150
|
435,820
|
|
GE Aerospace |
|
+0,818
+0,51%
|
160,820
|
0,000
|
|
GE HealthCare Technologies |
|
-2,370
-2,84%
|
84,000
|
80,580
|
|
GE Vernova |
|
+2,155
+1,33%
|
163,880
|
158,860
|
|
Gen Digital |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Generac Holdings |
|
+4,390
+3,13%
|
145,740
|
141,490
|
|
General Dynamics Corp |
|
-0,512
-0,17%
|
294,382
|
292,470
|
|
General Mills |
|
+0,045
+0,06%
|
71,000
|
70,470
|
|
General Motors Company |
|
-0,250
-0,55%
|
45,790
|
44,870
|
|
Genuine Parts Company |
|
-1,145
-0,73%
|
158,650
|
156,059
|
|
Gilead Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Payments |
|
+0,260
+0,24%
|
111,110
|
109,520
|
|
Globe Life |
|
+4,530
+5,32%
|
89,800
|
84,300
|
|
Goldman Sachs Group |
|
+7,340
+1,62%
|
461,765
|
454,010
|
|
Halliburton Company |
|
+0,375
+1,00%
|
37,780
|
37,190
|
|
Hartford Financial Services Gr |
|
+0,595
+0,59%
|
101,360
|
100,600
|
|
Hasbro |
|
+0,890
+1,48%
|
61,110
|
60,100
|
|
HCA Healthcare |
|
+1,540
+0,49%
|
322,180
|
0,000
|
|
Henry Schein |
|
-0,180
-0,25%
|
73,980
|
72,900
|
|
Hershey Company (The) |
|
-0,890
-0,42%
|
211,920
|
208,460
|
|
Hess Corp |
|
-0,450
-0,28%
|
160,630
|
158,460
|
|
Hewlett Packard Enterprise Com |
|
+0,210
+1,21%
|
17,620
|
17,420
|
|
Hilton Worldwide Holdings |
|
-2,835
-1,38%
|
206,490
|
203,160
|
|
Hologic |
|
+0,430
+0,57%
|
76,240
|
74,640
|
|
Home Depot |
|
-3,010
-0,88%
|
344,255
|
333,020
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,140
+0,39%
|
35,980
|
35,560
|
|
Host Hotels & Resorts |
|
+0,120
+0,65%
|
18,640
|
18,350
|
|
Howmet Aerospace |
|
+0,590
+0,74%
|
80,830
|
79,960
|
|
HP |
|
+0,855
+2,86%
|
30,860
|
30,020
|
|
Hubbell |
|
-3,510
-0,87%
|
400,360
|
395,560
|
|
Humana |
|
+0,700
+0,21%
|
342,240
|
338,400
|
|
Huntington Bancshares |
|
-0,090
-0,64%
|
14,165
|
13,960
|
|
Huntington Ingalls Industries |
|
-4,260
-1,68%
|
254,680
|
249,620
|
|
IDEX Corp |
|
-0,540
-0,24%
|
0,000
|
224,190
|
|
IDEXX Laboratories |
|
-6,800
-1,33%
|
514,620
|
501,230
|
|
Illinois Tool Works |
|
+0,240
+0,10%
|
252,350
|
250,400
|
|
Illumina |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Incyte Corp |
|
+4,540
+8,56%
|
58,930
|
56,620
|
|
Ingersoll Rand |
|
+0,640
+0,70%
|
91,640
|
90,770
|
|
Insulet Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intel Corp |
|
-0,020
-0,07%
|
0,000
|
0,000
|
|
Intercontinental Exchange |
|
-0,055
-0,04%
|
134,250
|
133,470
|
|
International Business Machine |
|
-0,640
-0,38%
|
168,130
|
166,820
|
|
International Flavors & Fragra |
|
+0,395
+0,41%
|
97,830
|
96,560
|
|
International Paper Co |
|
-0,300
-0,76%
|
39,730
|
39,130
|
|
Interpublic Group of Companies |
|
+0,325
+1,04%
|
32,090
|
31,700
|
|
Intuit |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,255
+1,61%
|
16,240
|
15,905
|
|
Invitation Homes |
|
-0,070
-0,20%
|
35,120
|
34,680
|
|
IQVIA Holdings |
|
+0,740
+0,32%
|
231,640
|
228,810
|
|
Iron Mountain |
|
+0,390
+0,50%
|
79,155
|
78,560
|
|
J.B. Hunt Transport Services |
|
-1,260
-0,74%
|
172,300
|
169,260
|
|
Jabil |
|
-0,335
-0,28%
|
118,890
|
117,080
|
|
Jack Henry & Associates |
|
-1,520
-0,90%
|
170,200
|
167,020
|
|
Jacobs Solutions |
|
-0,260
-0,19%
|
139,180
|
137,840
|
|
JM Smucker Company (The) |
|
-1,570
-1,35%
|
117,020
|
114,490
|
|
Johnson & Johnson |
|
-0,440
-0,29%
|
152,210
|
150,760
|
|
Johnson Controls International |
|
+0,870
+1,32%
|
67,240
|
0,000
|
|
JPMorgan Chase & Co |
|
+1,850
+0,93%
|
200,665
|
198,160
|
|
Juniper Networks |
|
-0,020
-0,06%
|
34,705
|
34,480
|
|
Kellanova |
|
-0,130
-0,21%
|
62,930
|
62,210
|
|
Kenvue |
|
+0,485
+2,38%
|
20,950
|
20,450
|
|
Keurig Dr Pepper |
|
+0,090
+0,26%
|
34,230
|
33,810
|
|
KeyCorp |
|
+0,265
+1,78%
|
15,150
|
14,890
|
|
Keysight Technologies |
|
+1,430
+0,96%
|
151,874
|
150,220
|
|
Kimberly-Clark Corp |
|
-1,720
-1,26%
|
136,840
|
134,560
|
|
Kimco Realty Corp |
|
-0,005
-0,03%
|
19,330
|
19,115
|
|
Kinder Morgan |
|
+0,145
+0,76%
|
19,310
|
19,140
|
|
KLA Corp |
|
-4,250
-0,59%
|
720,000
|
711,560
|
|
Kraft Heinz Company (The) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,081
-0,15%
|
55,250
|
54,800
|
|
L3Harris Technologies |
|
+0,220
+0,10%
|
222,568
|
220,690
|
|
Laboratory Corp |
|
-0,940
-0,45%
|
212,160
|
209,305
|
|
Lam Research Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lamb Weston Holdings |
|
+0,220
+0,26%
|
86,100
|
84,923
|
|
Las Vegas Sands Corp |
|
-0,675
-1,44%
|
47,000
|
46,070
|
|
Leidos Holdings |
|
-0,550
-0,38%
|
145,990
|
145,370
|
|
Lennar Corp |
|
-0,395
-0,24%
|
163,230
|
161,000
|
|
Linde plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Nation Entertainment |
|
+0,190
+0,20%
|
96,685
|
95,710
|
|
LKQ Corp |
|
+0,340
+0,77%
|
44,930
|
44,350
|
|
Lockheed Martin Corp |
|
-2,580
-0,55%
|
471,110
|
467,800
|
|
Loews Corp |
|
-0,110
-0,14%
|
77,600
|
76,750
|
|
Lowe's Companies |
|
-0,550
-0,24%
|
235,152
|
230,925
|
|
lululemon athletica |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
+0,190
+0,19%
|
101,940
|
101,210
|
|
M&T Bank Corp |
|
+0,600
+0,39%
|
154,500
|
153,335
|
|
Marathon Oil Corp |
|
+0,020
+0,08%
|
26,670
|
26,386
|
|
MARATHON PETROLEUM Corp |
|
-5,510
-3,10%
|
175,330
|
169,140
|
|
MarketAxess Holdings |
|
-0,180
-0,09%
|
212,763
|
205,870
|
|
Marriott International |
|
-2,960
-1,23%
|
241,700
|
236,210
|
|
Marsh & McLennan Companies |
|
-0,350
-0,17%
|
205,980
|
204,580
|
|
Martin Marietta Materials |
|
-3,295
-0,54%
|
608,735
|
603,700
|
|
Masco Corp |
|
+0,110
+0,16%
|
71,470
|
70,740
|
|
Mastercard |
|
-5,040
-1,10%
|
458,000
|
451,575
|
|
Match Group |
|
+0,270
+0,88%
|
31,570
|
30,510
|
|
McCormick & Company |
|
-1,020
-1,35%
|
76,185
|
74,685
|
|
McDonald's Corp |
|
-1,645
-0,61%
|
272,770
|
269,560
|
|
McKesson Corp |
|
-1,630
-0,29%
|
556,740
|
551,700
|
|
Medtronic plc |
|
+0,290
+0,35%
|
84,610
|
0,000
|
|
Merck & Co |
|
-1,130
-0,87%
|
129,200
|
128,040
|
|
Meta Platforms |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MetLife |
|
+0,510
+0,70%
|
73,110
|
72,480
|
|
Mettler-Toledo International |
|
+22,765
+1,56%
|
1.489,030
|
1.452,650
|
|
MGM Resorts International |
|
+0,175
+0,43%
|
41,770
|
41,085
|
|
Microchip Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Micron Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Microsoft Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-America Apartment Communit |
|
+0,280
+0,21%
|
137,330
|
135,950
|
|
Moderna |
|
+0,030
+0,02%
|
0,000
|
0,000
|
|
Mohawk Industries |
|
+0,620
+0,51%
|
123,330
|
121,460
|
|
Molina Healthcare |
|
-4,990
-1,42%
|
353,440
|
347,130
|
|
Molson Coors Beverage Company |
|
-0,420
-0,71%
|
58,820
|
58,245
|
|
Mondelez International |
|
+0,560
+0,79%
|
71,940
|
71,210
|
|
Monolithic Power Systems |
|
+0,510
+0,07%
|
710,050
|
697,580
|
|
Monster Beverage Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moody's Corp |
|
+0,145
+0,04%
|
400,200
|
397,330
|
|
Morgan Stanley |
|
+1,230
+1,25%
|
100,180
|
98,770
|
|
Mosaic Company (The) |
|
+0,720
+2,44%
|
30,240
|
29,760
|
|
Motorola Solutions |
|
+3,860
+1,08%
|
362,990
|
359,010
|
|
MSCI |
|
+0,430
+0,09%
|
494,350
|
486,000
|
|
Nasdaq |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
|
-0,340
-0,31%
|
109,290
|
107,890
|
|
Netflix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Newmont Corp |
|
+0,270
+0,64%
|
43,190
|
42,530
|
|
News Corp |
|
+0,430
+1,66%
|
26,385
|
25,915
|
|
News Corp |
|
+0,430
+1,72%
|
25,555
|
25,090
|
|
Nextera Energy Inc |
|
+0,262
+0,35%
|
75,390
|
74,710
|
|
Nike |
|
+0,600
+0,65%
|
94,340
|
92,990
|
|
NiSource |
|
0,000
0,00%
|
0,000
|
28,775
|
|
Nordson Corp |
|
-5,130
-1,84%
|
279,290
|
273,700
|
|
Norfolk Southern Corp |
|
-2,770
-1,20%
|
232,470
|
227,240
|
|
Northern Trust Corp |
|
-0,810
-0,93%
|
87,290
|
85,735
|
|
Northrop Grumman Corp |
|
-2,070
-0,43%
|
479,210
|
474,580
|
|
Norwegian Cruise Line Holdings |
|
-0,005
-0,03%
|
16,030
|
15,770
|
|
NRG Energy |
|
-0,310
-0,38%
|
83,240
|
81,480
|
|
Nucor Corp |
|
-0,260
-0,15%
|
175,390
|
173,190
|
|
NVIDIA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+25,980
+0,34%
|
7.644,000
|
7.533,160
|
|
NXP Semiconductors NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|