Oeneo |
|
-0,050
-0,46%
|
10,950
|
10,850
|
|
Orange |
|
+0,055
+0,52%
|
10,675
|
10,525
|
|
ORAPI |
|
+0,100
+1,62%
|
6,280
|
6,280
|
|
Orège |
|
-0,007
-2,46%
|
0,278
|
0,266
|
|
Orpea |
|
+0,072
+0,52%
|
14,070
|
13,760
|
|
OSE IMMUNO |
|
+0,340
+5,11%
|
7,060
|
6,640
|
|
OVH |
|
-0,005
-0,08%
|
6,150
|
6,000
|
|
Paris Realty Fund |
|
+1,300
+3,02%
|
46,900
|
43,100
|
|
Parrot |
|
-0,010
-0,46%
|
2,200
|
2,130
|
|
Passat |
|
-0,050
-0,81%
|
6,250
|
6,150
|
|
Patrimoine & Commerce |
|
+0,300
+1,44%
|
21,200
|
20,800
|
|
Pernod Ricard |
|
+0,500
+0,34%
|
149,050
|
148,000
|
|
PEUGEOT INVEST |
|
+1,400
+1,27%
|
112,400
|
110,600
|
|
PHAXIAM Tx |
|
+0,010
+0,34%
|
2,950
|
2,900
|
|
Pierre Vacances |
|
+0,028
+1,95%
|
1,476
|
1,438
|
|
Pizzorno Environnement |
|
-2,200
-3,01%
|
74,400
|
70,800
|
|
PLANISWARE |
|
-0,370
-1,59%
|
23,585
|
22,700
|
|
Plastic Omnium |
|
+0,130
+1,15%
|
11,460
|
11,290
|
|
Plastiques du Val de Loire |
|
+0,050
+1,67%
|
3,050
|
3,000
|
|
PLUXEE |
|
+0,200
+0,66%
|
30,620
|
30,310
|
|
Poxel |
|
+0,008
+1,21%
|
0,673
|
0,640
|
|
Precia |
|
+0,200
+0,62%
|
32,600
|
32,500
|
|
PROACTIS SA |
|
+0,018
+33,33%
|
0,070
|
0,053
|
|
PRODWAYS PROMESSES |
|
-0,007
-1,02%
|
0,689
|
0,681
|
|
Prologue |
|
+0,014
+6,93%
|
0,216
|
0,204
|
|
Publicis Groupe |
|
-0,450
-0,42%
|
106,500
|
105,800
|
|
QUADIENT |
|
+0,320
+1,73%
|
18,880
|
18,600
|
|
Rallye |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ramsay Générale de Santé |
|
0,000
0,00%
|
12,450
|
12,450
|
|
Rémy Cointreau |
|
+0,850
+0,90%
|
95,700
|
94,250
|
|
Renault |
|
+0,410
+0,86%
|
48,990
|
47,600
|
|
Rexel |
|
+0,210
+0,77%
|
27,570
|
27,130
|
|
Robertet |
|
+12,000
+1,36%
|
899,000
|
879,000
|
|
ROCHE BOBOIS PROM. |
|
+0,500
+1,01%
|
50,200
|
49,500
|
|
Rubis |
|
+0,100
+0,32%
|
31,520
|
31,040
|
|
S.T. Dupont |
|
+0,002
+3,55%
|
0,058
|
0,056
|
|
Safran |
|
+1,200
+0,57%
|
212,800
|
210,300
|
|
Saint-Gobain |
|
+0,740
+0,93%
|
80,540
|
79,040
|
|
Samse |
|
0,000
0,00%
|
180,500
|
180,000
|
|
Sanofi |
|
+0,100
+0,11%
|
93,450
|
91,770
|
|
Sartorius Stedim Biotech |
|
+3,300
+1,61%
|
208,400
|
202,700
|
|
Savencia |
|
0,000
0,00%
|
53,200
|
52,800
|
|
Schneider Electric |
|
+3,350
+1,48%
|
229,750
|
225,350
|
|
SCOR |
|
+0,120
+0,38%
|
32,040
|
31,700
|
|
SEB |
|
+2,000
+1,75%
|
116,500
|
114,300
|
|
Séché Environnement |
|
-0,400
-0,39%
|
103,400
|
102,600
|
|
Serge Ferrari Group |
|
+0,600
+8,80%
|
7,450
|
6,980
|
|
SES |
|
-0,014
-0,30%
|
4,720
|
4,632
|
|
SILC |
0,416
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Simat |
2,200
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
SMCP PROMESSES |
|
+0,015
+0,62%
|
2,450
|
2,380
|
|
SCBSM |
|
0,000
0,00%
|
8,700
|
8,700
|
|
Société Générale |
|
+0,310
+1,24%
|
25,275
|
24,920
|
|
Sodexo |
|
-0,800
-0,97%
|
82,900
|
81,350
|
|
SOGECLAIR |
|
+0,300
+1,27%
|
24,000
|
23,600
|
|
Soitec |
|
+0,800
+0,83%
|
97,750
|
96,400
|
|
Solocal Group |
|
+0,004
+7,08%
|
0,065
|
0,058
|
|
Solutions 30 |
|
+0,078
+3,76%
|
2,224
|
2,080
|
|
Sopra Steria Group |
|
-1,200
-0,55%
|
218,000
|
215,400
|
|
Spie |
|
+0,240
+0,66%
|
36,480
|
36,040
|
|
SQLI |
|
+0,400
+0,95%
|
42,600
|
42,200
|
|
SRP Groupe |
|
+0,014
+1,44%
|
0,984
|
0,970
|
|
STEF |
|
+1,400
+1,12%
|
126,400
|
124,800
|
|
STELLANTIS NV |
|
+0,429
+2,16%
|
20,305
|
19,908
|
|
STMicroelectronics |
|
+0,130
+0,35%
|
37,795
|
37,300
|
|
Sumo Resources |
|
+0,001
+12,50%
|
0,000
|
0,000
|
|
Sword Group |
|
-0,500
-1,38%
|
36,350
|
35,650
|
|
Synergie |
|
+0,100
+0,28%
|
36,200
|
36,100
|
|
Tarkett |
|
+0,220
+2,47%
|
9,140
|
8,840
|
|
TECHNIP ENERGIES |
|
+0,120
+0,52%
|
23,240
|
23,040
|
|
Teleperformance |
|
-0,640
-0,64%
|
100,350
|
98,640
|
|
TERACT |
|
+0,022
+2,83%
|
0,850
|
0,776
|
|
TF1 |
|
-0,040
-0,46%
|
8,685
|
8,565
|
|
TFF Group |
|
0,000
0,00%
|
42,600
|
42,300
|
|
Thales |
|
+2,350
+1,42%
|
169,050
|
165,600
|
|
Thermador Groupe |
|
-0,500
-0,60%
|
84,100
|
83,200
|
|
TIKEHAU CAPITAL |
|
-1,000
-4,55%
|
21,300
|
20,950
|
|
TOTALENERGIES |
|
+1,120
+1,67%
|
68,430
|
67,410
|
|
Touax |
|
-0,020
-0,41%
|
4,880
|
4,840
|
|
Tour Eiffel |
|
+0,350
+3,38%
|
10,750
|
10,550
|
|
Transgene |
|
+0,002
+0,15%
|
1,348
|
1,332
|
|
Trigano |
|
+0,700
+0,47%
|
150,800
|
148,200
|
|
Tunnel Prado Carénage |
|
-0,200
-0,67%
|
29,800
|
29,500
|
|
Ubisoft Entertainment |
|
-0,080
-0,36%
|
22,450
|
22,100
|
|
UNIBAIL-RODAMCO-WESTFIELD |
|
+0,360
+0,46%
|
79,880
|
78,720
|
|
UTI Group |
|
-0,005
-0,96%
|
0,515
|
0,515
|
|
Valeo |
|
+0,125
+1,02%
|
12,450
|
12,250
|
|
Vallourec |
|
-0,005
-0,03%
|
16,410
|
16,180
|
|
Valneva |
|
+0,002
+0,06%
|
3,280
|
3,210
|
|
VANTIVA |
|
+0,003
+2,50%
|
0,140
|
0,136
|
|
Veolia Environnement |
|
-0,150
-0,51%
|
29,410
|
29,130
|
|
VERALLIA PROMESSES |
|
+0,100
+0,27%
|
37,720
|
37,180
|
|
VERIMATRIX |
|
+0,008
+1,74%
|
0,469
|
0,454
|
|
Vétoquinol |
|
+2,500
+2,63%
|
98,000
|
95,600
|
|
Vicat |
|
0,000
0,00%
|
35,600
|
35,300
|
|
Viel & Cie |
|
+0,300
+2,97%
|
10,400
|
10,100
|
|
VINCI |
|
+1,200
+1,05%
|
115,600
|
114,200
|
|
Virbac |
|
-2,000
-0,56%
|
358,500
|
355,000
|
|
VITURA |
|
+0,200
+3,10%
|
6,650
|
6,450
|
|
VIVENDI SE |
|
-0,024
-0,24%
|
9,986
|
9,928
|
|
Voltalia |
|
+0,250
+2,96%
|
8,750
|
8,460
|
|
Vranken-Pommery |
|
+0,050
+0,32%
|
15,800
|
15,750
|
|
VusionGroup |
|
+1,300
+0,83%
|
160,000
|
155,200
|
|
WAGA ENERGY |
|
-0,240
-1,44%
|
16,940
|
16,420
|
|
Wavestone |
|
+0,500
+0,86%
|
58,800
|
58,300
|
|
Wendel |
|
-0,150
-0,16%
|
96,700
|
96,100
|
|
WEYA |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Worldline |
|
+0,255
+2,35%
|
11,390
|
10,915
|
|
Xilam Animation |
|
-0,020
-0,41%
|
4,905
|
4,800
|
|