FDJ PROMESSES |
|
-0,080
-0,23%
|
34,160
|
33,960
|
|
Fermentalg |
|
-0,004
-0,78%
|
0,517
|
0,504
|
|
Figeac Aéro |
|
0,000
0,00%
|
6,120
|
6,000
|
|
Finaxo |
|
0,000
0,00%
|
0,500
|
0,500
|
|
FIPP |
|
+0,002
+1,57%
|
0,129
|
0,127
|
|
Foncière Inea |
|
0,000
0,00%
|
34,000
|
33,000
|
|
Foncière Lyonnaise |
|
-0,400
-0,59%
|
67,800
|
67,400
|
|
FORSEE POWER |
|
-0,032
-3,10%
|
1,076
|
0,982
|
|
FORVIA |
|
-0,165
-1,11%
|
14,950
|
14,685
|
|
FRANCAISE ENERGIE |
|
+0,800
+2,32%
|
35,400
|
34,400
|
|
Gaumont |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gaztransport & Technigaz |
|
+2,000
+1,49%
|
136,300
|
134,700
|
|
Gecina |
|
+0,600
+0,60%
|
101,000
|
99,650
|
|
Genfit |
|
0,000
0,00%
|
3,385
|
3,340
|
|
GenSight Biologics |
|
+0,006
+1,39%
|
0,430
|
0,386
|
|
Gentlemen's Equity |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
|
+0,200
+0,21%
|
97,600
|
97,400
|
|
GETLINK SE |
|
+0,045
+0,27%
|
16,845
|
16,700
|
|
GL Events |
|
0,000
0,00%
|
19,500
|
19,300
|
|
Graines Voltz |
|
-0,200
-0,87%
|
23,000
|
22,700
|
|
Granite 3x AXA |
|
+0,532
+109,01%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x AMD |
|
-0,030
-2,99%
|
0,983
|
0,983
|
|
Granite +3x AXA |
|
-0,008
-0,07%
|
0,000
|
0,000
|
|
Granite +3x BNP |
|
+0,078
+1,28%
|
6,150
|
6,150
|
|
Granite +3x DANONE |
|
+0,039
+1,15%
|
3,435
|
3,435
|
|
Granite +3x LVMH |
|
-0,119
-2,50%
|
4,651
|
4,626
|
|
Granite +3x MRNA |
4,846
09:04
|
+0,030
+0,62%
|
4,846
|
4,846
|
|
Granite +3x OREAL |
|
+0,042
+1,00%
|
4,181
|
4,181
|
|
Granite +3x PLTR |
|
-3,460
-2,67%
|
126,080
|
122,460
|
|
Granite +3x SAFR |
|
+0,484
+2,92%
|
17,076
|
17,076
|
|
Granite +3x SANO |
|
-0,190
-5,40%
|
0,000
|
0,000
|
|
Granite +3x SCHNDR |
|
+0,314
+4,03%
|
8,103
|
8,103
|
|
Granite +3x STMICR |
|
0,000
0,00%
|
1,652
|
1,650
|
|
Granite +3x TOTL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x VW |
|
+0,008
+1,18%
|
0,668
|
0,668
|
|
Granite -3x AIRBUS |
|
+0,012
+3,06%
|
0,000
|
0,000
|
|
Granite -3x AMD |
|
+0,000
+1,81%
|
0,017
|
0,017
|
|
Granite -3x BNP |
|
+0,018
+5,34%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
|
+0,282
+11,38%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
|
+0,014
+2,70%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
|
+0,001
+1,30%
|
0,070
|
0,070
|
|
Granite -3x OREAL |
|
+0,331
+29,28%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
|
+0,000
+4,00%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
|
+0,192
+112,30%
|
0,000
|
0,000
|
|
Granite -3x SANO |
|
+0,199
+13,87%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
|
+0,003
+0,85%
|
0,381
|
0,380
|
|
Granite -3x STMICR |
|
-0,017
-2,89%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
|
0,000
-0,12%
|
0,000
|
0,000
|
|
Granite -3x VW |
|
-0,012
-0,57%
|
2,016
|
2,016
|
|
GEA |
|
+8,500
+11,41%
|
83,000
|
75,000
|
|
Groupe Crit |
|
+0,200
+0,27%
|
74,800
|
74,600
|
|
Groupe Fnac |
|
-0,250
-0,78%
|
32,150
|
31,650
|
|
Groupe Partouche |
|
0,000
0,00%
|
21,100
|
20,900
|
|
Groupe SFPI |
|
+0,015
+0,76%
|
1,995
|
1,980
|
|
Guerbet |
|
+1,050
+2,85%
|
38,000
|
36,400
|
|
Guillemot |
|
0,000
0,00%
|
6,320
|
6,180
|
|
Haulotte Group |
|
+0,100
+4,44%
|
2,380
|
2,240
|
|
HDF |
|
+0,060
+0,83%
|
7,360
|
7,260
|
|
Hermès International |
|
-2,000
-0,09%
|
2.306,000
|
2.272,000
|
|
HF COMPANY |
|
0,000
0,00%
|
5,720
|
5,640
|
|
High Co |
|
0,000
0,00%
|
3,220
|
3,160
|
|
Hopscotch Groupe |
|
-0,100
-0,48%
|
20,800
|
20,600
|
|
Icade |
|
+0,080
+0,30%
|
26,760
|
26,380
|
|
ID Logistics |
|
+5,000
+1,37%
|
370,000
|
363,500
|
|
IDI |
|
0,000
0,00%
|
75,000
|
74,800
|
|
Imerys |
|
+0,320
+0,91%
|
35,500
|
35,120
|
|
Immobilière Dassault |
|
+0,100
+0,21%
|
49,400
|
48,200
|
|
Infotel |
|
+0,100
+0,21%
|
47,800
|
47,500
|
|
Innate Pharma |
|
-0,010
-0,44%
|
2,305
|
2,245
|
|
Interparfums |
|
+0,150
+0,31%
|
48,200
|
47,550
|
|
INVENTIVA PROM |
|
-0,065
-1,99%
|
3,270
|
3,190
|
|
Ipsen |
|
+2,800
+2,40%
|
120,000
|
116,500
|
|
Ipsos |
|
+0,450
+0,69%
|
65,650
|
65,100
|
|
Itesoft |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jacques Bogart |
|
-0,240
-3,27%
|
7,300
|
7,100
|
|
JACQUET METALS |
|
-0,020
-0,10%
|
19,420
|
19,320
|
|
JCDECAUX |
|
+0,020
+0,09%
|
21,720
|
21,440
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
|
-2,600
-8,09%
|
31,250
|
29,500
|
|
Kering |
|
+2,150
+0,65%
|
334,850
|
327,250
|
|
Klépierre |
|
-0,040
-0,16%
|
25,460
|
25,180
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
|
-0,100
-0,39%
|
25,700
|
24,900
|
|
LAGARDERE SA |
|
+0,100
+0,47%
|
21,550
|
21,400
|
|
Laurent-Perrier |
|
0,000
0,00%
|
121,500
|
121,500
|
|
LDC |
|
0,000
0,00%
|
151,000
|
150,500
|
|
Lectra |
|
+0,700
+2,10%
|
34,000
|
33,200
|
|
Legrand |
|
+2,140
+2,18%
|
100,600
|
98,100
|
|
LHYFE |
|
-0,030
-0,68%
|
4,400
|
4,360
|
|
Linedata Services |
|
+1,600
+2,04%
|
80,000
|
78,000
|
|
LISI |
|
+0,400
+1,54%
|
26,500
|
25,900
|
|
LNA SANTE |
|
+0,450
+2,14%
|
21,600
|
20,900
|
|
L'OREAL |
|
+6,800
+1,52%
|
454,150
|
445,550
|
|
Lumibird |
|
-0,100
-0,75%
|
13,200
|
12,700
|
|
LVMH |
|
+1,100
+0,14%
|
789,000
|
778,100
|
|
M6 Métropole Télévision |
|
+0,120
+0,91%
|
13,340
|
13,200
|
|
MAAT PHARMA |
|
0,000
0,00%
|
9,460
|
9,460
|
|
Maisons du Monde |
|
-0,070
-1,38%
|
5,040
|
4,775
|
|
Manitou BF |
|
+0,600
+2,34%
|
26,200
|
25,650
|
|
Marie Brizard Wine & Spirits |
|
-0,040
-1,27%
|
3,140
|
3,100
|
|
Mauna Kea Technologies |
|
+0,003
+0,74%
|
0,415
|
0,407
|
|
Maurel & Prom |
|
-0,025
-0,39%
|
6,415
|
6,325
|
|
McPhy Energy |
|
-0,145
-5,08%
|
3,045
|
2,610
|
|
Media 6 |
|
+1,400
+11,67%
|
13,400
|
13,400
|
|
MEDINCELL |
|
+0,560
+3,77%
|
17,500
|
15,400
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
|
-0,390
-5,09%
|
7,600
|
7,200
|
|
Mercialys |
|
+0,090
+0,85%
|
10,690
|
10,570
|
|
Mersen |
|
+0,400
+1,07%
|
38,000
|
37,500
|
|
Metabolic Explorer |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
|
+0,100
+0,27%
|
37,420
|
37,200
|
|
MYHOTELMATCH |
|
+0,130
+12,75%
|
1,170
|
1,020
|
|
NACON |
|
+0,030
+2,53%
|
1,218
|
1,186
|
|
Nanobiotix |
|
+0,030
+0,49%
|
6,350
|
6,185
|
|
NEOEN PROMESSES |
|
+0,320
+1,06%
|
30,720
|
30,160
|
|
Neurones |
|
-0,250
-0,53%
|
46,950
|
46,350
|
|
Nexans |
|
+2,100
+2,02%
|
106,300
|
104,000
|
|
Nexity |
|
-0,180
-1,57%
|
11,530
|
11,190
|
|
NHOA |
|
+0,026
+4,64%
|
0,610
|
0,566
|
|
Nokia |
|
-0,038
-1,09%
|
3,480
|
3,437
|
|
NR21 |
|
+3,800
+8,37%
|
49,200
|
49,200
|
|
NRJ Group |
|
+0,020
+0,26%
|
7,800
|
7,740
|
|