Fagron |
|
+0,240
+1,28%
|
19,000
|
18,560
|
|
Floridienne |
|
-5,000
-0,75%
|
675,000
|
665,000
|
|
FLOWSPARKS |
23,000
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fluxys Belgium D |
|
+0,400
+1,99%
|
20,500
|
20,100
|
|
Fountain |
|
+0,010
+0,83%
|
0,000
|
0,000
|
|
GBL |
|
+0,700
+0,99%
|
71,750
|
70,550
|
|
Gimv |
|
+0,250
+0,55%
|
45,750
|
45,300
|
|
Greenyard |
|
-0,060
-1,11%
|
5,400
|
5,320
|
|
Home Invest Belgium |
|
+0,180
+1,11%
|
16,400
|
16,120
|
|
HYBRID SOFTWARE GR |
|
0,000
0,00%
|
3,940
|
3,940
|
|
HYLORIS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBA |
|
-0,120
-0,84%
|
14,400
|
14,120
|
|
Iep Invest |
|
0,000
0,00%
|
5,650
|
5,650
|
|
Immo Mechelen City Center |
|
0,000
0,00%
|
476,000
|
476,000
|
|
Immo Moury |
|
-1,000
-3,14%
|
30,800
|
30,800
|
|
Immobel |
|
+0,200
+0,68%
|
29,750
|
29,250
|
|
INCLUSIO SA/NV |
|
0,000
0,00%
|
14,000
|
13,850
|
|
Intervest Offices & Warehouses |
20,850
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jensen-Group |
|
+0,400
+1,07%
|
38,300
|
37,600
|
|
KBC Ancora |
|
+0,100
+0,21%
|
46,950
|
46,650
|
|
KBC Bus.Bel.Equities |
1.479,710
jul '15
|
-500,280
-25,27%
|
0,000
|
0,000
|
|
KBC Bus.Eur.Equities |
2.076,380
apr '10
|
-197,120
-8,67%
|
0,000
|
0,000
|
|
KBC Groep |
|
+0,280
+0,41%
|
69,220
|
68,240
|
|
Keyware Tech. |
|
+0,020
+2,41%
|
0,000
|
0,000
|
|
Kinepolis |
|
-0,600
-1,49%
|
40,500
|
39,500
|
|
Lotus Bakeries |
|
+50,000
+0,51%
|
9.860,000
|
9.670,000
|
|
LYXOR SP 500 VIX |
1,210
14 mei
|
+0,001
+0,12%
|
1,210
|
1,209
|
|
MAZARO |
|
-0,500
-16,67%
|
0,000
|
0,000
|
|
Melexis |
|
+2,150
+2,64%
|
83,850
|
81,450
|
|
Miko |
|
+1,000
+1,61%
|
63,000
|
63,000
|
|
Mithra Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA |
|
-0,600
-0,71%
|
85,200
|
83,900
|
|
Mopoli |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mopoli (Opr.) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moury Construct |
|
+20,000
+3,60%
|
575,000
|
555,000
|
|
NBB |
|
-3,000
-0,63%
|
476,000
|
465,000
|
|
NEUFCOUR-FIN. |
|
+0,900
+9,68%
|
10,200
|
10,200
|
|
NewTree |
|
+0,360
+16,07%
|
0,000
|
0,000
|
|
NEXTENSA |
|
-0,150
-0,31%
|
48,450
|
48,250
|
|
Nyrstar |
|
-0,003
-4,12%
|
0,074
|
0,065
|
|
NYXOAH |
|
-0,380
-4,24%
|
9,100
|
8,100
|
|