AB InBev |
|
+0,400
+0,67%
|
60,480
|
59,840
|
|
ABO-Group |
|
-0,100
-1,79%
|
5,500
|
5,500
|
|
Accentis |
|
0,000
0,00%
|
0,030
|
0,029
|
|
Ackermans & v.H |
|
-0,100
-0,06%
|
170,000
|
165,100
|
|
Aedifica |
|
-1,100
-1,76%
|
62,550
|
61,450
|
|
Ageas |
|
-0,160
-0,35%
|
45,540
|
45,200
|
|
Agfa-Gevaert |
|
-0,180
-13,22%
|
1,232
|
1,112
|
|
AMUNDI ETF BEL 20 |
|
-0,370
-0,63%
|
59,090
|
58,810
|
|
arGEN-X |
|
-11,400
-3,33%
|
337,900
|
328,800
|
|
Ascencio SCA |
|
-0,200
-0,42%
|
48,250
|
47,650
|
|
Atenor |
|
+0,030
+0,50%
|
6,050
|
6,010
|
|
AZELIS GROUP |
|
-0,680
-3,05%
|
22,380
|
21,580
|
|
Banimmo A |
|
+0,040
+1,18%
|
3,440
|
3,420
|
|
Barco |
|
+0,040
+0,30%
|
13,650
|
13,480
|
|
Basilix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bekaert |
|
-0,020
-0,05%
|
44,620
|
44,060
|
|
BELYSSE GROUP |
|
-0,030
-3,45%
|
0,870
|
0,840
|
|
Biocartis |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC |
|
0,000
-2,70%
|
0,015
|
0,014
|
|
BIOTALYS |
|
-0,170
-5,72%
|
2,980
|
2,760
|
|
bpost |
|
-0,015
-0,43%
|
3,460
|
3,415
|
|
Brederode |
|
+2,200
+1,95%
|
115,800
|
112,600
|
|
Campine |
|
0,000
0,00%
|
76,000
|
76,000
|
|
Candela Invest |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Care Property Invest |
|
-0,080
-0,55%
|
14,680
|
14,400
|
|
Celyad |
|
-0,003
-0,97%
|
0,319
|
0,305
|
|
CENERGY |
|
-0,050
-0,60%
|
8,300
|
8,250
|
|
CFE |
|
-0,170
-2,17%
|
7,720
|
7,600
|
|
CHOICE |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Co.Br.Ha. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Cofinimmo |
|
+0,050
+0,08%
|
60,900
|
59,950
|
|
Colruyt |
|
-0,160
-0,37%
|
43,400
|
43,000
|
|
Compagnie du Bois Sauvage |
|
+2,000
+0,76%
|
265,000
|
260,000
|
|
CRESCENT |
|
0,000
0,00%
|
0,013
|
0,013
|
|
CUMULEX |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Deceuninck |
|
+0,015
+0,60%
|
2,530
|
2,490
|
|
DEME GROUP |
|
+7,600
+4,93%
|
162,600
|
151,400
|
|
Diegem Kennedy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP |
|
-0,400
-0,18%
|
218,800
|
215,200
|
|
Distri-Land Cert. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING |
|
+0,001
+3,96%
|
0,023
|
0,021
|
|
Econocom Group |
|
-0,050
-2,08%
|
2,400
|
2,330
|
|
EKOPAK |
|
+0,250
+1,34%
|
18,900
|
18,650
|
|
Elia |
|
+1,000
+1,00%
|
101,300
|
99,750
|
|
Euronav |
|
+0,350
+1,93%
|
18,500
|
18,030
|
|
EVS |
|
+0,500
+1,52%
|
33,450
|
32,700
|
|
Exmar |
|
0,000
0,00%
|
7,850
|
7,800
|
|