ADUX |
|
-0,010
-0,71%
|
1,400
|
1,315
|
|
Aedifica |
|
+0,050
+0,08%
|
63,100
|
62,650
|
|
Agility RealEstate |
|
+0,008
+13,18%
|
0,073
|
0,070
|
|
Ajax |
10,300
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMUNDA PRO NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALUMEXX N.V. |
|
0,000
0,00%
|
1,350
|
1,320
|
|
AZERION WARRANTS |
|
0,000
0,00%
|
0,001
|
0,001
|
|
BENEVOLENTAI |
|
+0,050
+9,09%
|
0,600
|
0,568
|
|
BENEVOLENTAI W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bever |
|
+0,100
+4,07%
|
2,560
|
2,560
|
|
BM3EAC |
10,000
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Boussard |
|
+0,400
+1,54%
|
26,400
|
26,200
|
|
Boussard GBP |
10,000
nov '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA |
|
-0,050
-0,99%
|
5,050
|
5,000
|
|
CABKA DSC2 TS |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 12W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CABKA EUR 13W |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Coca-ColaEuropacif |
|
+0,100
+0,15%
|
68,700
|
68,400
|
|
Ctac |
|
0,000
0,00%
|
3,070
|
3,070
|
|
CVC CAPITAL |
|
+0,088
+0,52%
|
17,196
|
16,950
|
|
DGB Group N.V. |
|
0,000
0,00%
|
0,528
|
0,510
|
|
Ease2pay N.V. |
|
+0,016
+2,89%
|
0,570
|
0,554
|
|
EHC ORD SHARES |
|
0,000
0,00%
|
0,000
|
0,000
|
|
EHC TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENVIPCO |
|
0,000
0,00%
|
5,900
|
5,800
|
|
Eurocastle |
|
0,000
0,00%
|
7,800
|
7,400
|
|
Euronext |
|
-0,250
-0,29%
|
87,450
|
86,650
|
|
FERROVIAL |
|
-0,900
-2,52%
|
34,920
|
34,700
|
|
FL ENTERTAINMENT |
|
+0,100
+1,06%
|
9,550
|
9,550
|
|
FLE WARRANTS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIG |
4,500
09:00
|
-0,500
-10,00%
|
4,500
|
4,500
|
|
HAL Trust |
|
-0,600
-0,48%
|
124,800
|
123,600
|
|
Heineken Hld. |
|
+0,400
+0,52%
|
78,400
|
77,650
|
|
Holland Colours |
|
0,000
0,00%
|
99,000
|
99,000
|
|
Hydratec |
|
0,000
0,00%
|
143,000
|
143,000
|
|
ICT Group |
14,250
sep '21
|
0,000
0,00%
|
14,500
|
14,250
|
|
IEX Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL SHA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL UNI |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
IRIS FINANCIAL WAR |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lavide Holding |
|
0,000
0,00%
|
0,290
|
0,272
|
|
Lucas Bols |
15,500
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAREL |
|
+0,030
+0,95%
|
3,190
|
3,170
|
|
MKB Nedsense |
|
-0,001
-0,64%
|
0,078
|
0,073
|
|
MOREFIELD GROUP |
|
+0,005
+0,88%
|
0,570
|
0,570
|
|
MOTORK |
|
-0,040
-0,74%
|
5,400
|
5,320
|
|
NAI ORD SHARES |
|
-0,500
-5,43%
|
8,700
|
7,900
|
|
NAI TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAI WARRANTS |
0,220
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEPI ROCKCASTLE |
|
-0,400
-6,15%
|
6,100
|
6,100
|
|
New Sources Energy |
|
0,000
-2,78%
|
0,018
|
0,018
|
|
ONWARD MEDICAL |
|
-0,050
-1,06%
|
4,770
|
4,650
|
|
PB HOLDING |
|
0,000
0,00%
|
2,880
|
2,880
|
|
Pershing Square Holdings |
|
0,000
0,00%
|
52,500
|
52,000
|
|
Philips Buy Back |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Porceleyne Fles |
|
-0,400
-3,08%
|
12,600
|
12,600
|
|
PPLA CLASS A |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA CLASS B |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPLA European Unit |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV TREAS SHARES |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
QEV WARRANTS |
0,000
|
-0,220
-100,00%
|
0,000
|
0,000
|
|
REINET INVESTMENTS |
|
+0,200
+0,89%
|
22,600
|
22,600
|
|
Retail Estates |
|
+0,300
+0,44%
|
68,000
|
68,000
|
|
RoodMicrotec |
0,336
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
Saint-Gobain |
|
-0,140
-0,17%
|
81,340
|
80,660
|
|
Tetragon |
|
-0,200
-2,00%
|
9,800
|
9,800
|
|
THEON INTERNAT |
|
+1,450
+12,47%
|
13,200
|
12,000
|
|
TITAN |
|
0,000
0,00%
|
1,440
|
1,440
|
|
UNIBAIL-RODAMCO-WESTFIELD |
49,580
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Value8 |
|
+0,050
+0,87%
|
5,800
|
5,800
|
|
Value8 Cum Pref |
|
0,000
0,00%
|
5,000
|
5,000
|
|
VEON |
|
-0,016
-1,76%
|
0,930
|
0,892
|
|
Volta |
|
0,000
0,00%
|
5,150
|
5,100
|
|