3I GROUP PLC LS-,738636 |
|
+57,000
+2,00%
|
2.913,500
|
2.852,000
|
|
ADMIRAL GROUP PLC LS-,001 |
|
-56,500
-2,05%
|
2.756,000
|
2.698,000
|
|
AIRTEL AFRICA PLC DL -,50 |
|
0,000
0,00%
|
120,000
|
118,000
|
|
ANGLO AMERICAN DL-,54945 |
|
-24,000
-0,86%
|
2.812,000
|
2.691,000
|
|
ANTOFAGASTA PLC LS-,05 |
|
-5,000
-0,22%
|
2.271,000
|
2.244,000
|
|
ASHTEAD GRP PLC LS-,10 |
|
-8,000
-0,13%
|
5.946,000
|
5.900,000
|
|
ASSOC. BR. FOODS LS-,0568 |
|
-13,000
-0,48%
|
2.719,000
|
2.691,000
|
|
ASTRAZENECA PLC DL-,25 |
|
-86,000
-0,70%
|
12.424,000
|
12.260,000
|
|
AUTO TRADER GRP PLCLS0,01 |
|
-4,400
-0,59%
|
753,000
|
745,000
|
|
AVIVA PLC LS-,33 |
|
-2,500
-0,51%
|
493,700
|
487,050
|
|
B+M EUROP.VAL.RET.LS -,10 |
|
+6,800
+1,24%
|
554,000
|
549,800
|
|
BAE SYSTEMS PLC LS-,025 |
|
-46,500
-3,33%
|
1.378,000
|
1.340,500
|
|
BARCLAYS PLC LS 0,25 |
|
-0,150
-0,07%
|
216,150
|
213,550
|
|
BARRATT DEV. PLC LS-,10 |
|
-0,700
-0,14%
|
495,700
|
490,200
|
|
BEAZLEY PLC LS -,05 |
|
-0,500
-0,07%
|
676,000
|
667,000
|
|
BERKELEY GR.HL LS-,054141 |
|
-50,000
-0,95%
|
5.240,000
|
5.195,000
|
|
BP PLC DL-,25 |
|
-0,700
-0,14%
|
507,000
|
503,500
|
|
BRIT.AMER.TOBACCO LS-,25 |
|
+28,000
+1,15%
|
2.462,000
|
2.431,000
|
|
BT GROUP PLC LS 0.05 |
|
+3,550
+3,37%
|
108,950
|
105,900
|
|
BUNZL PLC LS-,3214857 |
|
-58,000
-1,82%
|
3.192,000
|
3.125,000
|
|
BURBERRY GROUP LS-,0005 |
|
-13,000
-1,11%
|
1.180,000
|
1.157,500
|
|
CENTRICA LS-,061728395 |
|
+0,150
+0,11%
|
138,525
|
136,700
|
|
COCA-COLA HBC NA.SF 6,70 |
|
-15,000
-0,55%
|
2.734,000
|
2.710,000
|
|
COMPASS GROUP LS-,1105 |
|
+2,500
+0,11%
|
2.322,000
|
2.299,000
|
|
CONVATEC GROUP WI LS -,10 |
|
-2,800
-1,06%
|
262,200
|
258,800
|
|
CRODA INTL LS -,10609756 |
|
-29,000
-0,60%
|
4.882,000
|
4.801,000
|
|
DCC PLC EO-,25 |
|
+25,000
+0,43%
|
5.880,000
|
5.825,000
|
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
15 jan
|
0,000
0,00%
|
3.870,000
|
3.865,000
|
|
DIAGEO PLC LS-,28935185 |
|
-16,500
-0,58%
|
2.863,000
|
2.824,500
|
|
DIPLOMA PLC LS-,05 |
|
+167,000
+4,28%
|
4.231,000
|
4.038,000
|
|
DS SMITH PLC LS-,10 |
|
+6,800
+1,88%
|
369,600
|
361,100
|
|
EASYJET PLC LS-,27285714 |
|
-4,400
-0,83%
|
529,400
|
520,400
|
|
ENTAIN PLC EO-,01 |
|
-0,200
-0,03%
|
784,000
|
768,800
|
|
EXPERIAN PLC DL -,10 |
|
-29,500
-0,85%
|
3.463,000
|
3.416,000
|
|
F+C INVESTMENT TR LS-,25 |
|
-4,000
-0,38%
|
1.044,000
|
1.034,000
|
|
FLUTTER ENTMT PLC EO-,09 |
|
-75,000
-0,46%
|
16.510,000
|
16.125,000
|
|
FRASERS GROUP PLC LS-,10 |
|
-17,250
-2,07%
|
837,000
|
812,000
|
|
FRESNILLO PLC DL -,50 |
|
+4,500
+0,78%
|
585,500
|
573,000
|
|
GLENCORE PLC DL -,01 |
|
-0,300
-0,06%
|
476,950
|
472,900
|
|
GSK PLC LS-,3125 |
|
+10,250
+0,57%
|
1.808,750
|
1.792,750
|
|
HALMA PLC LS-,10 |
|
-25,000
-1,07%
|
2.349,000
|
2.305,000
|
|
HIKMA PHARMACEUTIC.LS-,10 |
|
-5,000
-0,25%
|
2.004,000
|
1.968,000
|
|
HOWDEN JOINERY GRP LS-,10 |
|
-16,500
-1,78%
|
926,500
|
911,500
|
|
HSBC HLDGS PLC DL-,50 |
|
-3,300
-0,47%
|
699,300
|
691,600
|
|
IMI PLC LS-,2857 |
|
-6,000
-0,32%
|
1.888,500
|
1.865,000
|
|
IMPERIAL BRANDS PLC LS-10 |
|
-13,000
-0,69%
|
1.876,500
|
1.852,500
|
|
INFORMA PLC LS-,001 |
|
-6,200
-0,73%
|
851,800
|
847,400
|
|
INTERCONT.H.LS-,208521303 |
|
-4,000
-0,05%
|
7.950,000
|
7.876,000
|
|
INTERN.CONS.AIRL.GR. |
|
+2,975
+1,63%
|
186,000
|
182,300
|
|
INTERTEK GROUP LS-,01 |
|
-102,000
-2,04%
|
5.025,000
|
4.894,000
|
|
JD SPORTS FASH. LS -,0005 |
|
+0,900
+0,74%
|
123,325
|
121,300
|
|
KINGFISHER LS-,157142857 |
|
+2,800
+1,07%
|
265,900
|
260,900
|
|
Land Securities Group PLC |
|
-1,000
-0,15%
|
670,000
|
665,000
|
|
LEGAL GENL GRP PLCLS-,025 |
|
-2,400
-0,97%
|
249,700
|
245,800
|
|
LLOYDS BKG GRP LS-,10 |
|
-0,060
-0,11%
|
54,540
|
54,120
|
|
LONDON STOCK EXCHANGE |
|
-36,000
-0,39%
|
9.160,000
|
9.060,000
|
|
M+G LS -,05 |
|
+0,500
+0,24%
|
207,100
|
205,300
|
|
MARKS SPENCER GRP LS-,01 |
|
+1,700
+0,62%
|
275,900
|
271,900
|
|
MELR IN PLC LS-,22857142 |
|
+1,200
+0,20%
|
602,800
|
595,400
|
|
MONDI PLC EO -,22 |
|
0,000
0,00%
|
1.580,000
|
1.569,500
|
|
National Grid PLC |
|
+2,750
+0,25%
|
1.127,500
|
1.116,000
|
|
NATWEST GR.PLC LS 1,0769 |
|
+0,200
+0,06%
|
321,500
|
318,200
|
|
NEXT PLC LS 0,10 |
|
-44,000
-0,47%
|
9.310,000
|
9.228,000
|
|
OCADO GROUP PLC LS -,02 |
|
-6,250
-1,79%
|
361,200
|
334,400
|
|
PEARSON PLC LS-,25 |
|
-15,000
-1,50%
|
998,200
|
982,400
|
|
PERSHING SQUARE HLDGS LTD |
|
-20,000
-0,48%
|
4.194,000
|
4.158,000
|
|
PERSIMMON PLC LS-,10 |
|
-14,500
-1,01%
|
1.424,000
|
1.400,750
|
|
PHOENIX GRP HLDGS LS-,10 |
|
-15,500
-2,97%
|
521,000
|
503,000
|
|
PRUDENTIAL PLC LS-,05 |
|
-5,800
-0,72%
|
803,400
|
790,600
|
|
RECKITT BENCK.GRP LS -,10 |
|
0,000
0,00%
|
4.615,000
|
4.577,000
|
|
RELX PLC LS -,144397 |
|
-56,000
-1,62%
|
3.473,000
|
3.405,000
|
|
RENTOKIL INITIAL LS 0,01 |
|
-6,700
-1,57%
|
428,800
|
419,200
|
|
RIGHTMOVE PLC LS -,001 |
|
-3,600
-0,66%
|
546,600
|
536,200
|
|
RIO TINTO PLC LS-,10 |
|
-49,000
-0,87%
|
5.575,000
|
5.524,000
|
|
ROLLS ROYCE HLDGS LS 0.20 |
|
-2,700
-0,64%
|
423,600
|
418,250
|
|
RS GROUP PLC LS-,10 |
1.039,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGE GRP PLC LS-,01051948 |
|
-5,000
-0,42%
|
1.203,500
|
1.192,500
|
|
SAINSBURY-J.- LS-28571428 |
|
+1,500
+0,54%
|
279,400
|
276,600
|
|
SCHRODERS PLC LS -,20 |
|
-2,800
-0,75%
|
373,800
|
370,800
|
|
SCOTTISH MORTG.INV.LS-,05 |
|
-3,000
-0,34%
|
886,400
|
880,000
|
|
SEGRO PLC LS-,10 |
|
-2,000
-0,23%
|
888,600
|
878,800
|
|
SEVERN TRENT LS-,9789 |
|
+8,000
+0,31%
|
2.601,000
|
2.580,000
|
|
SHELL PLC EO-07 |
|
+1,500
+0,05%
|
2.956,500
|
2.934,000
|
|
SMITH + NEP. DL -,20 |
|
+1,500
+0,15%
|
1.016,000
|
1.005,500
|
|
SMITHS GROUP PLC LS -,375 |
|
+5,000
+0,29%
|
1.736,000
|
1.720,000
|
|
SMURFIT KAPPA GR. EO-,001 |
|
-34,000
-0,90%
|
3.772,000
|
3.734,000
|
|
SPIR.-SARC.E.LS-,26923076 |
|
-205,000
-2,19%
|
9.355,000
|
9.150,000
|
|
SSE PLC LS-,50 |
|
-15,500
-0,85%
|
1.820,500
|
1.802,000
|
|
ST.JAMES'S PLACE LS-,15 |
|
+0,200
+0,04%
|
487,200
|
481,200
|
|
STAND. CHART. PLC DL-,50 |
|
+2,600
+0,34%
|
780,600
|
768,000
|
|
TAYLOR WIMPEY PLC LS -,01 |
|
-0,900
-0,62%
|
144,700
|
142,850
|
|
TESCO PLC LS-,0633333 |
|
+1,300
+0,42%
|
313,950
|
310,700
|
|
UNILEVER PLC LS-,031111 |
|
+27,500
+0,64%
|
4.333,500
|
4.281,000
|
|
UNITE GROUP PLC LS-,25 |
|
-4,500
-0,47%
|
966,500
|
954,500
|
|
UNITED UTILITIES GRP |
|
-0,500
-0,05%
|
1.101,500
|
1.090,000
|
|
Vodafone Group PLC |
|
+1,420
+2,05%
|
71,140
|
69,580
|
|
WEIR GRP PLC LS-,125 |
|
-27,000
-1,28%
|
2.114,000
|
2.082,000
|
|
WHITBREAD LS -,76797385 |
|
+8,000
+0,26%
|
3.102,000
|
3.079,000
|
|
WPP PLC LS-,10 |
|
-1,600
-0,19%
|
854,100
|
844,000
|
|