ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
118,000
17:29
|
+1,100
+0,94%
|
118,350
|
114,900
|
|
ACERINOX SA NOM. EO -,25 |
10,180
17:29
|
-0,030
-0,29%
|
10,320
|
10,130
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
38,980
17:29
|
+0,240
+0,62%
|
39,040
|
38,700
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09:01
|
-1,010
-15,78%
|
5,390
|
5,390
|
|
AEDAS HOMES S.A. EO 1 |
19,480
17:25
|
+0,180
+0,93%
|
19,500
|
19,280
|
|
AENA SME S.A. EO 10 |
173,900
17:35
|
-1,200
-0,69%
|
175,150
|
172,800
|
|
AIRBUS SE |
162,060
17:23
|
+0,300
+0,19%
|
162,280
|
160,640
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,131
11:49
|
0,000
-0,30%
|
0,132
|
0,131
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,080
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
9,055
17:29
|
+0,070
+0,78%
|
9,105
|
8,978
|
|
AMADEUS IT GRP SA EO 0,01 |
62,080
17:35
|
+0,480
+0,78%
|
62,130
|
60,940
|
|
AMPER SA NOM. EO 0,05 |
0,116
15:33
|
-0,001
-0,77%
|
0,116
|
0,116
|
|
AMREST HOLDINGS SE EO-,1 |
6,230
12:00
|
+0,030
+0,48%
|
6,300
|
6,200
|
|
APERAM S.A. |
26,380
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
APPLUS SERVICES SA EO-,10 |
12,680
17:29
|
+0,010
+0,08%
|
12,680
|
12,660
|
|
ARCELORMITTAL S.A. NOUV. |
23,690
17:28
|
+0,100
+0,42%
|
23,800
|
23,520
|
|
ARIMA REAL EST.SOC. EO 10 |
6,010
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
4,880
17:28
|
+0,005
+0,10%
|
4,895
|
4,850
|
|
ATRYS HEALTH S.A. EO-,01 |
2,870
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUDAX RENOVABLES EO 0,10 |
1,800
17:29
|
-0,004
-0,22%
|
1,810
|
1,788
|
|
AZKOYEN SA INH. EO 0,60 |
6,240
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
9,638
17:29
|
-0,652
-6,34%
|
9,856
|
9,622
|
|
BCO DE SABADELL A EO-,125 |
1,847
17:29
|
+0,048
+2,66%
|
1,927
|
1,843
|
|
BCO SANTANDER N.EO0,5 |
4,768
17:29
|
-0,013
-0,27%
|
4,796
|
4,726
|
|
BANKINTER NOM. EO -,30 |
7,456
17:29
|
-0,053
-0,71%
|
7,574
|
7,438
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,205
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
0,000
|
-5,700
-100,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
4,888
17:29
|
-0,034
-0,69%
|
4,945
|
4,853
|
|
CELLNEX TELECOM SA EO-,25 |
33,170
17:30
|
+0,300
+0,91%
|
33,350
|
32,670
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
26,160
17:29
|
+0,120
+0,46%
|
26,400
|
26,020
|
|
CIE AUTOMOTIVE INH.EO-,25 |
26,750
17:29
|
-0,250
-0,93%
|
27,500
|
26,750
|
|
CLINICA BAVIERA SA EO-,10 |
28,700
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
67,700
15:30
|
-0,800
-1,17%
|
67,700
|
67,700
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
33,400
17:29
|
+0,100
+0,30%
|
33,750
|
33,350
|
|
CORPORACION A.E.R. EO 1 |
21,260
17:29
|
+0,520
+2,51%
|
21,300
|
20,480
|
|
CORP. FIN. ALBA INH. EO 1 |
47,925
17:29
|
+0,125
+0,26%
|
48,000
|
47,925
|
|
DEOLEO S.A. EO -,002 |
0,220
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,013
17:17
|
+0,000
+1,52%
|
0,013
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
0,549
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
16,020
17:29
|
-0,020
-0,12%
|
16,060
|
16,000
|
|
EDREAMS ODIGEO S.A. |
6,580
17:29
|
0,000
0,00%
|
6,670
|
6,550
|
|
ELECNOR INH. EO-,10 |
20,575
17:25
|
+0,025
+0,12%
|
20,575
|
20,500
|
|
ENAGAS INH. EO 1,50 |
14,280
17:29
|
+0,170
+1,20%
|
14,350
|
14,060
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,428
17:29
|
+0,024
+0,71%
|
3,458
|
3,396
|
|
ENDESA INH. EO 1,20 |
17,700
17:30
|
+0,050
+0,28%
|
17,725
|
17,325
|
|
ERCROS SA INH. EO 0,30 |
3,500
16:54
|
0,000
0,00%
|
3,505
|
3,495
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,505
17:29
|
+0,005
+0,14%
|
3,535
|
3,503
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
35,460
17:29
|
-0,280
-0,78%
|
35,820
|
35,360
|
|
FLUIDRA S.A. INH. EO 1 |
21,700
17:29
|
+0,900
+4,33%
|
21,700
|
20,900
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
13,080
17:23
|
-0,080
-0,61%
|
13,280
|
13,060
|
|
GENERAL DE ALQUI. EO 1 |
1,240
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
3,015
17:29
|
+0,010
+0,33%
|
3,030
|
3,005
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,520
17:29
|
-0,010
-0,28%
|
3,540
|
3,510
|
|
GRENERGY RENOVALBL.EO-,15 |
28,800
17:29
|
+0,300
+1,05%
|
29,000
|
28,200
|
|
GRIFOLS SA INH. A EO-,25 |
9,346
17:29
|
-0,023
-0,25%
|
9,412
|
9,108
|
|
GRIFOLS SA PREF. B EO-,05 |
6,395
17:29
|
-0,005
-0,08%
|
6,425
|
6,255
|
|
GRUPO CATALANA NOM.EO-,30 |
36,400
17:29
|
+0,350
+0,97%
|
36,400
|
35,850
|
|
GRUPO EMPRES. SAN JOSE |
4,480
09:47
|
+0,040
+0,90%
|
4,480
|
4,480
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
11,983
17:29
|
+0,012
+0,10%
|
12,005
|
11,860
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,150
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
INDRA SISTEMAS INH.EO 0,2 |
19,770
17:35
|
-0,200
-1,00%
|
20,020
|
19,640
|
|
INDITEX INH. EO 0,03 |
42,740
17:29
|
-0,880
-2,02%
|
43,475
|
42,280
|
|
INMOBIL.COL.SOC.EO 2,50 |
5,810
17:29
|
+0,010
+0,17%
|
5,840
|
5,760
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,127
17:29
|
-0,006
-0,28%
|
2,138
|
2,106
|
|
LABORATORIO REIG J.EO 0,5 |
2,690
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
81,350
17:29
|
-0,025
-0,03%
|
81,800
|
79,875
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
7,050
17:29
|
+0,065
+0,93%
|
7,055
|
6,970
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,060
17:27
|
+0,002
+0,19%
|
1,072
|
1,048
|
|
LINGOTES ESPEC. INH. EO 1 |
6,780
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPFRE S.A. NOM. EO -,10 |
2,303
17:29
|
-0,006
-0,26%
|
2,314
|
2,288
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,465
17:29
|
-0,070
-0,93%
|
7,715
|
7,465
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,790
17:29
|
+0,040
+0,37%
|
10,950
|
10,760
|
|
METROVACESA S.A. EO 7,2 |
8,860
15:14
|
+0,230
+2,67%
|
8,870
|
8,860
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
11,950
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,340
17:29
|
+0,020
+0,08%
|
24,410
|
24,120
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09:57
|
+0,035
+2,18%
|
1,640
|
1,640
|
|
NEINOR HOMES SA EO 8,21 |
10,880
17:29
|
+0,030
+0,28%
|
10,880
|
10,820
|
|
NH HOTEL GROUP SA NOM.EO2 |
4,245
09:22
|
-0,030
-0,70%
|
4,245
|
4,245
|
|
NICOLAS CORREA INH.EO 0,8 |
6,750
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,381
09:37
|
+0,050
+15,11%
|
0,381
|
0,381
|
|
NYESA VALOS CO.EO 0,01 |
0,004
15:45
|
0,000
0,00%
|
0,004
|
0,004
|
|
OBRASCON INH. EO 0,25 |
0,404
17:29
|
+0,004
+0,95%
|
0,406
|
0,396
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
1,966
14:35
|
+0,043
+2,24%
|
1,966
|
1,965
|
|
PESCANOVA SA INH. EO 6 |
0,424
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
32,060
17:28
|
+0,220
+0,69%
|
32,120
|
31,720
|
|
PRIM SA INH. EO-,25 |
10,150
16:31
|
0,000
0,00%
|
10,175
|
10,150
|
|
PROMOTORA D.IN. A EO 0,10 |
0,368
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,656
17:28
|
+0,012
+0,73%
|
1,664
|
1,630
|
|
PROSEGUR CASH 144A EO-,02 |
0,519
15:55
|
-0,006
-1,14%
|
0,520
|
0,519
|
|
PUIG BRANDS EO-,06 |
25,820
17:29
|
-0,560
-2,12%
|
26,340
|
25,540
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,300
17:35
|
0,000
0,00%
|
16,330
|
16,170
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,810
29 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
REPSOL S.A. INH. EO 1 |
14,760
17:29
|
+0,115
+0,79%
|
14,840
|
14,600
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,576
17:29
|
+0,011
+0,31%
|
3,662
|
3,562
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
11,000
17:29
|
+0,060
+0,55%
|
11,080
|
10,890
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,500
17:24
|
+0,035
+1,42%
|
2,515
|
2,435
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,420
17:28
|
-0,025
-0,56%
|
4,440
|
4,420
|
|
TECNICAS REUNIDAS EO -,10 |
9,475
17:29
|
-0,165
-1,71%
|
9,590
|
9,393
|
|
TELEFONICA INH. EO 1 |
4,164
17:29
|
-0,024
-0,57%
|
4,230
|
4,120
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,075
17:29
|
-0,020
-0,65%
|
3,085
|
3,045
|
|
TUBOS REUNIDOS A EO -,02 |
0,731
17:27
|
+0,003
+0,48%
|
0,736
|
0,724
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,260
17:29
|
-0,004
-0,32%
|
1,280
|
1,255
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
10:54
|
0,000
0,00%
|
0,004
|
0,004
|
|
VIDRALA SA INH. EO 1,02 |
104,600
17:29
|
+0,300
+0,29%
|
106,400
|
103,600
|
|
VISCOFAN SA INH. EO 0,70 |
60,900
17:29
|
+0,200
+0,33%
|
61,200
|
60,700
|
|
VOCENTO |
1,015
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|