ABENGOA INH. A EO 0,02 |
0,000
|
-0,020
-100,00%
|
0,000
|
0,000
|
|
ACCIONA SA INH. EO 1 |
121,200
17:29
|
+3,200
+2,71%
|
121,600
|
118,400
|
|
ACERINOX SA NOM. EO -,25 |
10,380
17:29
|
+0,200
+1,96%
|
10,520
|
10,270
|
|
ACS,ACT.CO.SER.INH. -ANR- |
1,507
13 jul
|
0,000
0,00%
|
1,509
|
1,490
|
|
ACS,ACT.CO.SER.INH.EO-,50 |
38,960
17:29
|
-0,020
-0,05%
|
39,210
|
38,660
|
|
ADOLFO DOMING.INH.EO 0,60 |
5,390
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AEDAS HOMES S.A. EO 1 |
19,540
15:51
|
+0,060
+0,31%
|
19,660
|
19,510
|
|
AENA SME S.A. EO 10 |
175,900
17:35
|
+2,000
+1,15%
|
176,900
|
173,800
|
|
AIRBUS SE |
159,680
17:28
|
-2,380
-1,47%
|
162,680
|
159,680
|
|
AIRTIF.INTEL.STR. EO-,09 |
0,131
14:40
|
-0,001
-0,53%
|
0,131
|
0,131
|
|
ALANTRA PARTN.SA INH.EO 3 |
9,080
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMIRALL S.A. EO -,12 |
9,150
17:29
|
+0,095
+1,05%
|
9,150
|
9,055
|
|
AMADEUS IT GRP SA EO 0,01 |
62,460
17:29
|
+0,380
+0,61%
|
62,520
|
61,790
|
|
AMPER SA NOM. EO 0,05 |
0,116
17:24
|
0,000
0,00%
|
0,120
|
0,116
|
|
AMREST HOLDINGS SE EO-,1 |
6,270
13:01
|
+0,040
+0,64%
|
6,270
|
6,150
|
|
APERAM S.A. |
26,340
11:03
|
-0,040
-0,15%
|
26,340
|
26,340
|
|
APPLUS SERVICES SA EO-,10 |
12,660
17:29
|
-0,020
-0,16%
|
12,680
|
12,660
|
|
ARCELORMITTAL S.A. NOUV. |
23,900
17:29
|
+0,210
+0,89%
|
24,310
|
23,880
|
|
ARIMA REAL EST.SOC. EO 10 |
6,010
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRESMED.C.D.M.D.C.EO-,75 |
4,860
17:29
|
-0,020
-0,41%
|
4,900
|
4,845
|
|
ATRYS HEALTH S.A. EO-,01 |
3,100
17:28
|
+0,230
+8,01%
|
3,170
|
3,015
|
|
AUDAX RENOVABLES EO 0,10 |
1,802
17:29
|
+0,002
+0,11%
|
1,825
|
1,796
|
|
AZKOYEN SA INH. EO 0,60 |
6,240
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
9,710
17:35
|
+0,072
+0,75%
|
9,818
|
9,620
|
|
BCO DE SABADELL A EO-,125 |
1,870
17:35
|
+0,023
+1,23%
|
1,882
|
1,841
|
|
BCO SANTANDER N.EO0,5 |
4,731
17:29
|
-0,037
-0,78%
|
4,773
|
4,721
|
|
BANKINTER NOM. EO -,30 |
7,570
17:35
|
+0,114
+1,53%
|
7,592
|
7,423
|
|
BARON DE LEY INH. EO 0,60 |
112,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BERKELEY ENERGIA LTD. |
0,205
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSEARCH S.A.INH. EO-,24 |
2,195
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BODEG.RIOJAN.INH. EO 0,75 |
0,000
|
-5,700
-100,00%
|
0,000
|
0,000
|
|
BORGES S.A. INH. EO 0,43 |
0,000
|
-2,580
-100,00%
|
0,000
|
0,000
|
|
CAIXABANK S.A. EO |
4,928
17:35
|
+0,040
+0,82%
|
4,946
|
4,872
|
|
CELLNEX TELECOM SA EO-,25 |
33,515
17:29
|
+0,345
+1,04%
|
33,620
|
33,110
|
|
CEVASA INH. A EO 0,3 |
0,000
|
-7,000
-100,00%
|
0,000
|
0,000
|
|
C.D.DIS.INT.LOG.HD.EO-,20 |
26,460
17:29
|
+0,300
+1,15%
|
26,570
|
26,240
|
|
CIE AUTOMOTIVE INH.EO-,25 |
27,150
17:29
|
+0,400
+1,50%
|
27,400
|
26,900
|
|
CLINICA BAVIERA SA EO-,10 |
28,700
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
COCA-COLA EU.PA. EO -,01 |
67,700
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CODERE SA EO 0,50 |
0,090
dec '21
|
0,000
0,00%
|
0,090
|
0,090
|
|
CONSTR.AUX.FERR. INH. |
33,750
17:29
|
+0,350
+1,05%
|
34,050
|
33,550
|
|
CORPORACION A.E.R. EO 1 |
21,820
17:29
|
+0,560
+2,63%
|
21,960
|
21,240
|
|
CORP. FIN. ALBA INH. EO 1 |
48,450
16:28
|
+0,525
+1,10%
|
48,450
|
48,025
|
|
DEOLEO S.A. EO -,002 |
0,227
16:46
|
+0,008
+3,42%
|
0,228
|
0,225
|
|
DISTRIB.INTL DE A.EO 0,01 |
0,013
16:21
|
0,000
-1,49%
|
0,013
|
0,013
|
|
DURO FELGUE. INH. EO-,05 |
0,549
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DURO FELGUE. INH. -ANR- |
0,000
|
-0,002
-100,00%
|
0,000
|
0,000
|
|
EBRO FOODS NOM. EO -,60 |
15,960
17:29
|
-0,060
-0,37%
|
16,020
|
15,960
|
|
EDREAMS ODIGEO S.A. |
6,560
17:29
|
-0,020
-0,30%
|
6,680
|
6,560
|
|
ELECNOR INH. EO-,10 |
20,750
17:29
|
+0,175
+0,85%
|
20,750
|
20,550
|
|
ENAGAS INH. EO 1,50 |
14,460
17:29
|
+0,180
+1,26%
|
14,520
|
14,330
|
|
ENCE ENERGIA+CELUL.EO-,90 |
3,454
17:29
|
+0,026
+0,76%
|
3,464
|
3,420
|
|
ENDESA INH. EO 1,20 |
17,990
17:35
|
+0,290
+1,64%
|
18,165
|
17,678
|
|
ERCROS SA INH. EO 0,30 |
3,505
16:58
|
+0,005
+0,14%
|
3,505
|
3,495
|
|
EUSKALTEL S.A. EO 3 |
10,960
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FAES FARMA INH. EO-,10 |
3,520
17:29
|
+0,015
+0,43%
|
3,530
|
3,490
|
|
FERROVIAL S.A.INH. EO-,20 |
0,443
nov '22
|
0,000
0,00%
|
0,448
|
0,440
|
|
FERROVIAL SE EO-,01 |
34,580
17:29
|
-0,880
-2,48%
|
35,440
|
34,450
|
|
FLUIDRA S.A. INH. EO 1 |
23,330
17:29
|
+1,630
+7,51%
|
23,650
|
22,540
|
|
FOMENT.CON.CONT.INH.-ANR- |
0,652
13 jul
|
0,000
0,00%
|
0,653
|
0,652
|
|
FOMENT.CON.CONTR.INH.EO 1 |
13,020
17:29
|
-0,060
-0,46%
|
13,180
|
13,020
|
|
GENERAL DE ALQUI. EO 1 |
1,240
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GESTAMP AUTOMOCION EO-,50 |
2,905
17:29
|
-0,110
-3,65%
|
2,935
|
2,838
|
|
GLOBAL DOM.ACCESS EO-,125 |
3,530
17:29
|
+0,010
+0,28%
|
3,540
|
3,510
|
|
GRENERGY RENOVALBL.EO-,15 |
28,600
17:29
|
-0,200
-0,69%
|
29,100
|
28,500
|
|
GRIFOLS SA INH. A EO-,25 |
9,392
17:29
|
+0,046
+0,49%
|
9,466
|
9,256
|
|
GRIFOLS SA PREF. B EO-,05 |
6,415
17:29
|
+0,020
+0,31%
|
6,475
|
6,345
|
|
GRUPO CATALANA NOM.EO-,30 |
36,325
17:29
|
-0,075
-0,21%
|
36,450
|
36,300
|
|
GRUPO EMPRES. SAN JOSE |
4,640
17:12
|
+0,160
+3,57%
|
4,640
|
4,580
|
|
GR.EZENTIS SA INH. EO-,30 |
0,089
dec '22
|
0,000
0,00%
|
0,093
|
0,089
|
|
IBERDROLA INH. EO -,75 |
12,195
17:29
|
+0,213
+1,77%
|
12,240
|
11,980
|
|
IBERDROLA INH. -ANR- |
0,194
19 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBERP.GESTION INH.EO 0,60 |
19,400
13:22
|
+0,250
+1,31%
|
19,400
|
19,400
|
|
INDRA SISTEMAS INH.EO 0,2 |
19,920
17:29
|
+0,150
+0,76%
|
20,020
|
19,680
|
|
INDITEX INH. EO 0,03 |
43,040
17:29
|
+0,300
+0,70%
|
43,110
|
42,600
|
|
INMOBIL.COL.SOC.EO 2,50 |
5,810
17:29
|
0,000
0,00%
|
5,873
|
5,800
|
|
INMOBILIARIA DEL SUR EO 2 |
7,400
08 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,845
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INNOVATIVE SOL.EC.EO-,001 |
0,700
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTERN.CONS.AIRL.GR. |
2,114
17:29
|
-0,013
-0,61%
|
2,160
|
2,114
|
|
LABORATORIO REIG J.EO 0,5 |
2,690
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
LABORATORIOS FARMACEUT. |
83,900
17:29
|
+2,550
+3,13%
|
83,950
|
82,075
|
|
LAR ESP.RE.EST.SOCIMI EO2 |
7,140
17:29
|
+0,090
+1,28%
|
7,150
|
7,070
|
|
LIBERBANK S.A. EO -,02 |
0,277
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINEA DIRECTA A. EO-,04 |
1,076
17:26
|
+0,016
+1,51%
|
1,078
|
1,064
|
|
LINGOTES ESPEC. INH. EO 1 |
6,760
16:08
|
-0,020
-0,29%
|
6,760
|
6,760
|
|
MAPFRE S.A. NOM. EO -,10 |
2,308
17:29
|
+0,005
+0,22%
|
2,314
|
2,302
|
|
MEDIASET ESPANA EO -,50 |
2,882
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELIA HOTELS INTL EO -,20 |
7,755
17:29
|
+0,290
+3,88%
|
7,870
|
7,615
|
|
MERLIN PPTYS SOCIMI EO 1 |
10,690
17:35
|
-0,100
-0,93%
|
10,850
|
10,640
|
|
METROVACESA S.A. EO 7,2 |
8,940
11:28
|
+0,080
+0,90%
|
8,940
|
8,940
|
|
MILLEN.HOSP.RE.EST. EO 1 |
0,000
|
-5,100
-100,00%
|
0,000
|
0,000
|
|
MIQ.COS.MIQ.INH. EO 2 |
12,750
16:57
|
+0,800
+6,69%
|
12,750
|
12,250
|
|
MONTEBALITO S.A. EO 1 |
0,000
|
-1,613
-100,00%
|
0,000
|
0,000
|
|
NATURGY ENERGY INH. EO 1 |
24,640
17:29
|
+0,300
+1,23%
|
24,870
|
24,540
|
|
NATURHOUSE HEALTH EO-,05 |
1,640
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEINOR HOMES SA EO 8,21 |
10,890
17:29
|
+0,010
+0,09%
|
10,900
|
10,780
|
|
NH HOTEL GROUP SA NOM.EO2 |
4,255
17:29
|
+0,010
+0,24%
|
4,275
|
4,235
|
|
NICOLAS CORREA INH.EO 0,8 |
6,750
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NUEV.EXP.TEX.INH.EO-,016 |
0,381
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYESA VALOS CO.EO 0,01 |
0,004
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OBRASCON INH. EO 0,25 |
0,423
17:29
|
+0,018
+4,55%
|
0,425
|
0,413
|
|
OBRASCON INH. EO 0,25 |
0,619
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OPDENERGY HOLDING EO-,02 |
5,810
28 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORYZON GENOMICS SA EO-,05 |
1,948
16:25
|
-0,018
-0,92%
|
1,948
|
1,946
|
|
PESCANOVA SA INH. EO 6 |
0,424
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHARMA MAR S.A. EO -,60 |
33,320
17:29
|
+1,260
+3,93%
|
33,900
|
32,520
|
|
PRIM SA INH. EO-,25 |
10,150
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROMOTORA D.IN. A EO 0,10 |
0,368
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSEGUR NOM. EO -,06 |
1,664
17:28
|
+0,008
+0,48%
|
1,675
|
1,660
|
|
PROSEGUR CASH 144A EO-,02 |
0,515
15:50
|
-0,005
-0,87%
|
0,515
|
0,513
|
|
PUIG BRANDS EO-,06 |
24,980
17:35
|
-0,840
-3,25%
|
25,680
|
24,920
|
|
QUABIT INMOBIL.SA EO -,50 |
0,413
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
REALIA BUSIN. INH. EO-,24 |
1,020
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
RED ELECTRICA CORP.EO-,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
REDEIA CORPO EO-,50 |
16,430
17:29
|
+0,130
+0,80%
|
16,510
|
16,350
|
|
RENTA 4 BANCO EO -,45 |
10,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RENTA CORP.REAL EST. EO 1 |
0,955
09:20
|
+0,145
+17,90%
|
0,955
|
0,955
|
|
REPSOL S.A. INH. EO 1 |
14,870
17:29
|
+0,110
+0,75%
|
14,980
|
14,790
|
|
REPSOL S.A. INH. -ANR- |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SACYR S.A. INH. EO 1 |
3,614
17:29
|
+0,038
+1,06%
|
3,622
|
3,522
|
|
SACYR S.A. INH. -ANR- |
0,062
24 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIEMENS GAMESA R.E.EO-,17 |
18,055
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLARIA ENERGIA Y M.EO-01 |
11,195
17:29
|
+0,195
+1,77%
|
11,290
|
11,085
|
|
SOLARP.CORP.TEC. EO -,40 |
26,450
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLTEC POWER HOLD. EO-,25 |
2,518
17:27
|
+0,018
+0,70%
|
2,575
|
2,510
|
|
SQUIRREL MEDIA S.A. |
1,470
30 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TALGO S.A. EO -,301 |
4,405
17:26
|
-0,015
-0,34%
|
4,425
|
4,405
|
|
TECNICAS REUNIDAS EO -,10 |
9,725
17:29
|
+0,250
+2,64%
|
9,745
|
9,420
|
|
TELEFONICA INH. EO 1 |
4,110
17:29
|
-0,054
-1,30%
|
4,179
|
4,097
|
|
TELEFONICA INH. -ANR- |
0,142
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TUBACEX INH. EO 0,45 |
3,045
17:29
|
-0,030
-0,98%
|
3,090
|
3,025
|
|
TUBOS REUNIDOS A EO -,02 |
0,733
09:49
|
+0,002
+0,27%
|
0,737
|
0,733
|
|
UNICAJA BANCO NOM.EO 0,25 |
1,275
17:29
|
+0,015
+1,19%
|
1,276
|
1,252
|
|
URBAS GRP.FINANC. EO 0,01 |
0,004
11:34
|
0,000
0,00%
|
0,004
|
0,004
|
|
VIDRALA SA INH. EO 1,02 |
105,200
17:29
|
+0,600
+0,57%
|
105,400
|
104,200
|
|
VISCOFAN SA INH. EO 0,70 |
60,700
17:29
|
-0,200
-0,33%
|
61,200
|
60,500
|
|
VOCENTO |
0,960
11:18
|
-0,055
-5,42%
|
0,960
|
0,960
|
|
ZARDOYA OTIS INH. EO 0,10 |
7,060
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|