2020 BULKERS LTD DL 1 |
|
+1,650
+1,02%
|
163,000
|
159,100
|
|
5TH PLANET GAMES DK -,50 |
1,670
24 mei
|
0,000
0,00%
|
1,790
|
1,625
|
|
ABG SUND.COL.HLD.A NK-,23 |
|
0,000
0,00%
|
6,250
|
6,190
|
|
ABL GROUP ASA NA NK-,10 |
12,050
24 mei
|
0,000
0,00%
|
12,400
|
12,000
|
|
ADEVINTA ASA NK1 |
|
+0,100
+0,09%
|
114,200
|
113,900
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
|
+0,600
+0,45%
|
133,600
|
133,600
|
|
AIRTHINGS AS NK -,01 |
|
+0,310
+10,69%
|
3,210
|
3,100
|
|
AKASTOR ASA |
|
-0,160
-1,12%
|
14,280
|
14,180
|
|
AKER ASA A NK 28 |
|
-2,000
-0,33%
|
611,000
|
605,000
|
|
AKER BIOMARINE ASA NK 6 |
|
-1,000
-1,38%
|
71,400
|
71,100
|
|
AKER BP NK 1 |
|
+3,400
+1,30%
|
265,300
|
261,600
|
|
AKER CARB.CAPT.AS NK 1 |
|
+0,170
+2,40%
|
7,295
|
7,110
|
|
AKER HORIZONS ASA NK 1 |
|
+0,094
+3,21%
|
3,050
|
2,936
|
|
AKER SOLUTIONS ASA NK1,08 |
|
+0,480
+1,07%
|
45,320
|
44,620
|
|
AKVA GROUP ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMSC ASA NK 1 |
|
-0,500
-1,63%
|
30,750
|
30,200
|
|
AQUA BIO TECHNOLOGY NK 4 |
3,910
12:15
|
-0,170
-4,17%
|
3,910
|
3,910
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
0,890
13:44
|
-0,020
-2,20%
|
0,896
|
0,890
|
|
ARCHER LTD. NEW DL 0,25 |
|
0,000
0,00%
|
31,605
|
31,025
|
|
ARCTICZYMES TECH ASA NK 1 |
|
-0,350
-1,34%
|
26,400
|
25,700
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
|
+5,400
+3,09%
|
180,400
|
180,000
|
|
ARRIBATEC GROUP NK 2,80 |
|
+0,010
+0,28%
|
3,600
|
3,550
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
|
0,000
0,00%
|
147,200
|
145,800
|
|
ATLANTIC SAPPHIRE NK -,10 |
|
+0,040
+3,77%
|
1,100
|
1,048
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
|
+0,550
+0,59%
|
94,400
|
93,600
|
|
AUTOSTORE HOLDINGS DL-,01 |
|
+0,280
+1,86%
|
15,665
|
15,100
|
|
AVANCE GAS HLDG DL 2 |
|
-4,600
-2,40%
|
193,800
|
184,400
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
7,920
24 mei
|
0,000
0,00%
|
7,950
|
7,890
|
|
AXACTOR ASA NK 5,09 |
|
+0,010
+0,24%
|
4,155
|
4,150
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
|
-0,020
-0,25%
|
8,050
|
8,030
|
|
BAKKAFROST P/F NAM. DK 1 |
|
-13,000
-2,15%
|
594,000
|
566,500
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
|
+0,150
+0,62%
|
24,700
|
24,450
|
|
BERGENBIO ASA |
0,130
13:53
|
+0,005
+4,10%
|
0,130
|
0,126
|
|
BIEN SPAREB.AS NK 34,375 |
|
0,000
0,00%
|
92,000
|
92,000
|
|
BLUENORD ASA |
|
+2,000
+0,37%
|
550,000
|
545,000
|
|
BONHEUR NK 1,25 |
|
-3,500
-1,46%
|
238,000
|
233,000
|
|
BORGESTAD ASA NK 10 |
|
+0,030
+7,69%
|
0,428
|
0,420
|
|
BORR DRILLING NEW DL -,10 |
|
+2,200
+3,09%
|
74,300
|
71,900
|
|
Borregaard ASA |
|
-0,250
-0,12%
|
200,500
|
200,000
|
|
BOUVET ASA NK 0,1 |
|
+0,100
+0,16%
|
64,100
|
64,100
|
|
BW ENERGY LTD DL-,01 |
|
+0,800
+2,51%
|
32,650
|
31,850
|
|
BW LPG LTD DL-,01 |
|
+3,200
+1,72%
|
192,300
|
186,100
|
|
BW OFFSHORE LTD. DL 0,50 |
|
+1,400
+4,84%
|
30,550
|
29,150
|
|
BYGGMA ASA NK 0,26 |
|
+0,800
+4,31%
|
19,350
|
19,350
|
|
CADELER A/S DK 1 |
|
+1,900
+3,04%
|
64,600
|
63,000
|
|
CARASENT ASA NK 1,332 |
|
0,000
0,00%
|
18,600
|
18,500
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
9,800
14:06
|
+0,200
+2,08%
|
12,400
|
9,400
|
|
CLOUDBERRY CL.EN. NK -,25 |
|
0,000
0,00%
|
9,250
|
9,200
|
|
CONTEXTVISION SK 0,025 |
5,980
24 mei
|
0,000
0,00%
|
5,980
|
5,980
|
|
CRAYON GROUP HOLDING NK 1 |
|
-2,550
-2,32%
|
109,050
|
106,900
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
|
-0,400
-0,19%
|
205,300
|
203,600
|
|
DNO ASA A NK -,25 |
|
+0,055
+0,49%
|
11,310
|
11,150
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
|
+1,500
+1,66%
|
91,825
|
90,450
|
|
EAM SOLAR ASA NK 10 |
10,650
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDDA WIND ASA NK -,10 |
|
0,000
0,00%
|
24,500
|
24,000
|
|
EIDESVIK OFFSHORE NK -,05 |
|
+0,180
+1,08%
|
16,780
|
16,780
|
|
ELECTROMAG.GEOSVCS NK 1 |
|
-0,005
-0,23%
|
2,195
|
2,160
|
|
ELKEM ASA NK 5 |
|
+0,440
+2,14%
|
21,100
|
20,640
|
|
ELLIPTIC LABORATOR.NK0,01 |
|
-0,060
-0,42%
|
14,380
|
14,000
|
|
ELMERA GROUP ASA |
|
+0,350
+1,13%
|
31,700
|
31,150
|
|
ELOPAK AS NK -69,75584 |
|
+0,350
+0,99%
|
36,000
|
35,550
|
|
ENDUR ASA NK 0,50 |
|
+0,800
+1,52%
|
53,500
|
53,500
|
|
ENSURGE MICROPOW. NK 0,50 |
|
+0,011
+0,81%
|
1,420
|
1,396
|
|
ENTRA ASA NK 1 |
|
-0,600
-0,54%
|
110,800
|
110,200
|
|
EQUINOR ASA NK 2,50 |
|
+1,700
+0,56%
|
304,300
|
299,375
|
|
Eqva ASA |
3,565
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPRIS ASA NK 1 |
|
+0,900
+1,29%
|
70,600
|
69,500
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
|
+1,000
+0,32%
|
316,400
|
310,400
|
|
FRONTLINE PLC DL 1 |
|
+5,000
+1,64%
|
310,000
|
304,750
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
|
0,000
0,00%
|
30,800
|
30,650
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
|
0,000
0,00%
|
40,600
|
40,000
|
|
GJENSIDIGE FORSIKRNG NK 2 |
|
+0,450
+0,24%
|
185,100
|
183,300
|
|
GOLDEN OCEAN GRP |
|
+2,600
+1,69%
|
156,650
|
153,300
|
|
GOODTECH ASA A NK 2 |
|
-0,200
-1,45%
|
13,600
|
13,600
|
|
Gram Car Carriers ASA |
|
+0,500
+0,19%
|
258,500
|
258,000
|
|
GRIEG SEAFOOD ASA NK 4 |
|
-0,300
-0,41%
|
73,350
|
72,500
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
|
+1,300
+1,46%
|
90,650
|
89,350
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
|
+0,550
+2,30%
|
24,500
|
23,650
|
|
HEXAGON PURUS ASA NK-,10 |
|
+0,310
+3,91%
|
8,390
|
7,730
|
|
HIMALAYA SHIPPING LTD DL1 |
|
+0,400
+0,43%
|
94,600
|
91,700
|
|
HOEGH AUTOLINERS NK 21,20 |
|
+3,800
+3,21%
|
123,300
|
119,000
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
|
0,000
0,00%
|
2,050
|
2,050
|
|
HUNTER GROUP NK 0,0382367 |
2,620
13:57
|
-0,035
-1,32%
|
2,725
|
2,620
|
|
HYDROGEN PRO ASA NK -,02 |
10,540
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
IDEX BIOMETRICS NK 0,15 |
|
+0,001
+0,04%
|
1,570
|
1,570
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
2,630
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
|
0,000
0,00%
|
12,150
|
11,800
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,050
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
|
+0,200
+0,13%
|
151,400
|
148,400
|
|
KITRON ASA NK 0,1 |
|
+0,070
+0,21%
|
33,690
|
33,420
|
|
KLAVENESS COMB.CARR. NK1 |
|
+1,400
+1,34%
|
106,600
|
105,200
|
|
KMC PROPERTIES ASA NK-,02 |
7,100
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
KOMPLETT ASA NK -,40 |
|
-0,280
-2,95%
|
9,220
|
9,220
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
|
+0,024
+1,49%
|
1,640
|
1,622
|
|
KONGSBERG GRUPPEN NK 1,25 |
|
+2,500
+0,28%
|
912,500
|
898,000
|
|
LEROY SEAFOOD GRP NK 0,10 |
|
+1,500
+3,07%
|
50,350
|
49,480
|
|
LINK MOB.GRP.HLDG.NK-,005 |
|
-0,050
-0,24%
|
21,150
|
20,850
|
|
MAGNORA ASA NK 0,50 |
|
+0,200
+0,65%
|
31,350
|
31,100
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
|
+4,500
+2,41%
|
191,500
|
191,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
|
+0,020
+0,47%
|
4,320
|
4,320
|
|
MOWI ASA NK 7,5 |
|
+0,850
+0,44%
|
193,600
|
191,450
|
|
MPC CONTAINER SHIPS NK 1 |
|
+0,450
+2,28%
|
20,410
|
19,800
|
|
MULTICONSULT AS NK -,50 |
|
+1,000
+0,65%
|
155,500
|
153,000
|
|
NAPATECH A/S NAM. DK 0,25 |
|
-1,000
-2,74%
|
37,100
|
35,500
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
|
0,000
0,00%
|
34,600
|
34,600
|
|
NEKKAR ASA NK -,11 |
|
+0,220
+2,42%
|
9,300
|
9,220
|
|
NEL ASA NK-,20 |
|
+0,430
+6,19%
|
7,585
|
7,210
|
|
NEXT BIOMETRICS GROUP NK1 |
|
+0,020
+0,25%
|
7,920
|
7,880
|
|
NORBIT ASA NK-,1 |
|
+1,100
+1,71%
|
65,400
|
64,500
|
|
NORCONSULT ASA NK -,02 |
|
-0,650
-2,12%
|
30,400
|
29,875
|
|
NORDIC MINING ASA NK 12 |
|
+0,195
+0,90%
|
21,815
|
21,815
|
|
NORDIC SEMICONDUCT. NK-01 |
|
-2,350
-1,74%
|
134,700
|
131,400
|
|
NORSE ATLANTIC NK 5 |
|
+0,050
+0,53%
|
9,570
|
9,570
|
|
NORSK HYDRO ASA NK 1,098 |
|
+0,660
+0,97%
|
69,320
|
68,240
|
|
NORSKE SKOG AS NK 4 |
|
-0,600
-1,46%
|
41,000
|
40,320
|
|
NORTH ENERGY ASA NK 1 |
2,240
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
|
0,000
0,00%
|
10,400
|
9,830
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
|
+0,035
+0,24%
|
14,773
|
14,370
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
|
0,000
0,00%
|
12,750
|
12,650
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
|
+0,120
+0,81%
|
15,100
|
14,630
|
|
OBSERVE MEDICAL ASA -,26 |
0,429
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
13 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ODFJELL DRILL.LTD. DL-,01 |
|
-0,200
-0,35%
|
56,900
|
55,100
|
|
ODFJELL SE A NK 2,5 |
|
-3,300
-1,78%
|
187,600
|
180,600
|
|
ODFJELL SE B NK 2,5 |
|
0,000
0,00%
|
175,000
|
170,500
|
|
ODFJELL TECHNOLOGYLTD |
|
+1,000
+1,55%
|
65,600
|
64,700
|
|
OKEA A.S. NK-,1 |
|
+0,200
+0,80%
|
25,200
|
25,040
|
|
OKEANIS ECO TANK. DL-,001 |
|
+3,500
+0,93%
|
381,500
|
376,000
|
|
OLAV THON A/S NK 1 |
|
0,000
0,00%
|
223,000
|
223,000
|
|
ORKLA NK 1,25 |
|
+0,050
+0,06%
|
82,600
|
82,150
|
|
OTELLO CORP. ASA NK-,02 |
|
+0,080
+1,05%
|
7,720
|
7,720
|
|
OTOVO ASA NK 0,01 |
1,580
24 mei
|
0,000
0,00%
|
1,608
|
1,580
|
|
PANORO ENERGY ASA NK 0,05 |
|
+1,200
+3,48%
|
35,700
|
34,550
|
|
PARETO BANK ASA NK 12 |
|
-1,000
-1,69%
|
58,000
|
58,000
|
|
PCI BIOTECH ASA NK 0,03 |
|
0,000
0,00%
|
1,648
|
1,648
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
|
-0,120
-1,19%
|
10,100
|
9,960
|
|
PEXIP HOLDING ASA NK-,015 |
|
+0,975
+3,35%
|
30,050
|
28,950
|
|
PGS ASA NK 3 |
|
+0,156
+1,81%
|
8,820
|
8,650
|
|
PHILLY SHIPYARD ASA NK 10 |
39,800
15 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHOTOCURE ASA NK-,50 |
|
+1,250
+2,10%
|
61,100
|
59,300
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
2,530
23 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSAFE SE EO 1,25 |
|
+1,000
+3,22%
|
32,100
|
32,100
|
|
PROTECTOR FORSIKRING NK 1 |
|
+1,500
+0,61%
|
248,000
|
245,000
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
1,798
14:22
|
+0,058
+3,33%
|
1,798
|
1,766
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
|
+0,800
+1,06%
|
76,400
|
75,100
|
|
REC SILICON NK 1 |
|
-0,030
-0,32%
|
9,420
|
9,230
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
|
+0,016
+0,98%
|
1,646
|
1,644
|
|
SAGA PURE ASA NK 1 |
1,270
24 mei
|
0,000
0,00%
|
1,270
|
1,270
|
|
SALMAR ASA NK -,25 |
|
+7,000
+1,07%
|
666,500
|
653,500
|
|
SALMON EVOLUTION NK -,05 |
|
+0,155
+2,04%
|
7,775
|
7,720
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
|
0,000
0,00%
|
99,990
|
98,510
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
|
+0,240
+1,39%
|
17,800
|
17,480
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
|
+1,550
+2,03%
|
78,600
|
76,800
|
|
SCHIBSTED ASA A NK-,50 |
|
+9,800
+2,88%
|
350,400
|
330,800
|
|
SCHIBSTED ASA B NK-,50 |
|
+6,800
+2,07%
|
335,200
|
320,000
|
|
SEA1 OFFSHORE INC. DL 1 |
36,500
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEA1 OFFSHORE INC. DL 1 |
|
+0,750
+2,33%
|
32,900
|
32,500
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEABIRD EXPLO. DL 0,2 |
|
+0,185
+3,82%
|
5,025
|
5,000
|
|
SEACR.PETROLEO BERM. |
|
-0,150
-4,30%
|
3,500
|
3,340
|
|
SEADRILL LTD. O.N. |
|
+2,500
+0,47%
|
541,000
|
537,000
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
|
-1,150
-2,94%
|
38,100
|
37,900
|
|
SHELF DRILLING LTD |
|
+0,150
+0,64%
|
24,190
|
23,180
|
|
SIKRI GROUP ASA NK-,02 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
|
-0,250
-0,90%
|
27,550
|
27,400
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
|
+0,800
+1,94%
|
42,170
|
41,420
|
|
SPAREBANK 1 HELG. GRUNNF. |
|
+0,480
+0,38%
|
125,480
|
125,480
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
|
+0,180
+0,18%
|
99,920
|
99,460
|
|
SPAREBK 1 OSTFOLD A.NK100 |
341,000
14 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBK 1 OESTLANDET NK50 |
|
+0,900
+0,67%
|
135,300
|
133,700
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
|
-0,220
-0,15%
|
149,440
|
148,520
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
|
-0,300
-0,22%
|
135,400
|
134,000
|
|
SPAREBKN MORE NK 20 |
85,670
12:54
|
+0,720
+0,85%
|
85,670
|
85,670
|
|
SPAREBANKEN OEST GRUNNF. |
|
-0,210
-0,39%
|
53,890
|
53,000
|
|
SPAREBANKEN SOER GRUNNF. |
|
+0,790
+0,53%
|
149,270
|
148,520
|
|
SPAREBANKEN VEST GRUNNF. |
|
+0,190
+0,15%
|
129,880
|
128,690
|
|
STOLT-NIELSEN DL 1 |
|
-3,000
-0,59%
|
504,000
|
500,000
|
|
STOREBRAND ASA NK 5 |
|
-0,300
-0,27%
|
112,400
|
111,700
|
|
STRONGPOINT ASA NK 0,62 |
|
-0,200
-1,90%
|
10,500
|
10,300
|
|
SUBSEA 7 S.A. DL 2 |
|
+3,500
+1,89%
|
188,700
|
186,400
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
|
-0,020
-0,22%
|
9,320
|
9,120
|
|
TEKNA HOLDING ASA NK 2 |
5,040
24 mei
|
0,000
0,00%
|
5,040
|
5,040
|
|
TELENOR ASA NK 6 |
|
+0,200
+0,16%
|
123,900
|
122,900
|
|
TGS ASA NK 0,25 |
|
+2,000
+1,59%
|
128,400
|
126,200
|
|
THOR MEDICAL ASA NK 0,20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIETOEVRY OYJ |
|
0,000
0,00%
|
223,200
|
223,200
|
|
TOMRA SYSTEMS ASA NK-,50 |
|
+3,200
+2,39%
|
138,600
|
135,700
|
|
TOTENS SPAREBANK GRUNNF. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREASURE ASA NK 1 |
|
0,000
0,00%
|
21,200
|
20,300
|
|
ULTIMOVACS ASA NK0,1 |
7,200
24 mei
|
0,000
0,00%
|
7,200
|
7,050
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
|
+0,310
+0,85%
|
36,870
|
36,500
|
|
VEIDEKKE ASA NK 0,50 |
|
-0,400
-0,34%
|
116,600
|
115,600
|
|
VISTIN PHARMA ASA NK 1 |
|
0,000
0,00%
|
22,400
|
22,400
|
|
VOLUE ASA NK -,40 |
|
+1,050
+3,26%
|
34,000
|
32,900
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
|
-0,240
-3,77%
|
6,120
|
6,120
|
|
WALLENIUS WILHEL. NK 0,52 |
|
+7,800
+7,35%
|
114,300
|
109,300
|
|
WEBSTEP ASA NK 1 |
|
0,000
0,00%
|
24,500
|
23,300
|
|
WILH.WILHELM.HLDG A NK 20 |
|
+7,500
+1,96%
|
392,500
|
385,000
|
|
WILH.WILHELM.HLDG B NK 20 |
376,000
10:01
|
+15,000
+4,16%
|
376,000
|
376,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
|
+0,003
+0,42%
|
0,729
|
0,719
|
|
YARA INTERNATIONAL NK1,70 |
|
+3,700
+1,13%
|
331,700
|
327,700
|
|
ZALARIS ASA A NK -,10 |
|
+0,400
+0,52%
|
77,400
|
77,000
|
|
ZAPTEC ASA NK -,015 |
|
+0,870
+6,54%
|
14,245
|
13,780
|
|