2020 BULKERS LTD DL 1 |
|
-4,000
-2,31%
|
174,800
|
169,000
|
|
5TH PLANET GAMES DK -,50 |
|
+0,025
+1,45%
|
1,750
|
1,750
|
|
ABG SUND.COL.HLD.A NK-,23 |
|
+0,215
+3,68%
|
6,060
|
5,860
|
|
ABL GROUP ASA NA NK-,10 |
|
-0,250
-2,15%
|
11,500
|
11,400
|
|
ADEVINTA ASA NK1 |
|
+0,150
+0,13%
|
113,900
|
113,700
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
|
+0,600
+0,40%
|
150,200
|
149,000
|
|
AIRTHINGS AS NK -,01 |
|
-0,020
-0,60%
|
3,350
|
3,300
|
|
AKASTOR ASA |
|
+0,040
+0,30%
|
13,440
|
13,440
|
|
AKER ASA A NK 28 |
|
+4,000
+0,63%
|
640,000
|
635,000
|
|
AKER BIOMARINE ASA NK 6 |
74,200
13 mei
|
0,000
0,00%
|
74,700
|
73,700
|
|
AKER BP NK 1 |
|
-0,850
-0,31%
|
276,850
|
274,200
|
|
AKER CARB.CAPT.AS NK 1 |
|
+0,320
+4,48%
|
7,580
|
7,145
|
|
AKER HORIZONS ASA NK 1 |
|
+0,066
+2,06%
|
3,360
|
3,216
|
|
AKER SOLUTIONS ASA NK1,08 |
|
+0,560
+1,27%
|
45,080
|
44,220
|
|
AKVA GROUP ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMSC ASA NK 1 |
|
+1,200
+3,72%
|
33,550
|
32,450
|
|
AQUA BIO TECHNOLOGY NK 4 |
5,340
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
0,928
11:44
|
+0,034
+3,80%
|
0,932
|
0,928
|
|
ARCHER LTD. NEW DL 0,25 |
|
-0,195
-0,69%
|
28,430
|
27,500
|
|
ARCTICZYMES TECH ASA NK 1 |
|
+0,125
+0,56%
|
22,650
|
22,500
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
|
+1,200
+0,67%
|
181,000
|
181,000
|
|
ARRIBATEC GROUP NK 2,80 |
|
-0,110
-3,00%
|
3,590
|
3,500
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
|
+2,800
+1,94%
|
147,600
|
144,800
|
|
ATLANTIC SAPPHIRE NK -,10 |
|
+0,040
+3,64%
|
1,140
|
1,140
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
|
0,000
0,00%
|
93,500
|
91,600
|
|
AUTOSTORE HOLDINGS DL-,01 |
|
+0,740
+4,83%
|
16,070
|
15,470
|
|
AVANCE GAS HLDG DL 2 |
|
+0,200
+0,12%
|
177,200
|
173,000
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
|
+0,280
+3,47%
|
8,360
|
8,340
|
|
AXACTOR ASA NK 5,09 |
|
+0,035
+0,83%
|
4,240
|
4,150
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
|
-0,020
-0,21%
|
9,390
|
9,380
|
|
BAKKAFROST P/F NAM. DK 1 |
|
-3,500
-0,56%
|
625,000
|
614,000
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
|
-0,775
-2,98%
|
25,750
|
25,200
|
|
BERGENBIO ASA |
0,132
13 mei
|
0,000
0,00%
|
0,132
|
0,132
|
|
BIEN SPAREB.AS NK 34,375 |
|
0,000
0,00%
|
89,000
|
89,000
|
|
BLUENORD ASA |
|
0,000
0,00%
|
564,000
|
555,000
|
|
BONHEUR NK 1,25 |
|
+5,250
+2,12%
|
253,000
|
247,000
|
|
BORGESTAD ASA NK 10 |
0,350
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORR DRILLING NEW DL -,10 |
|
+0,375
+0,60%
|
63,400
|
62,600
|
|
Borregaard ASA |
|
-3,500
-1,80%
|
194,600
|
191,100
|
|
BOUVET ASA NK 0,1 |
|
+0,400
+0,65%
|
62,000
|
61,500
|
|
BW ENERGY LTD DL-,01 |
|
-0,200
-0,68%
|
29,250
|
29,000
|
|
BW LPG LTD DL-,01 |
|
+2,150
+1,25%
|
176,500
|
172,200
|
|
BW OFFSHORE LTD. DL 0,50 |
|
+0,150
+0,54%
|
28,100
|
27,900
|
|
BYGGMA ASA NK 0,26 |
19,250
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CADELER A/S DK 1 |
|
+2,800
+5,27%
|
56,500
|
54,400
|
|
CARASENT ASA NK 1,332 |
|
-0,300
-1,59%
|
18,800
|
18,600
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
2,280
09:06
|
-2,580
-53,09%
|
2,280
|
2,280
|
|
CLOUDBERRY CL.EN. NK -,25 |
|
-0,090
-0,95%
|
9,405
|
9,200
|
|
CONTEXTVISION SK 0,025 |
6,000
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRAYON GROUP HOLDING NK 1 |
|
+1,800
+1,79%
|
103,700
|
99,450
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
|
-2,750
-1,33%
|
206,700
|
203,100
|
|
DNO ASA A NK -,25 |
|
-0,025
-0,22%
|
11,435
|
11,270
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
|
+0,750
+0,81%
|
93,000
|
91,275
|
|
EAM SOLAR ASA NK 10 |
13,550
10:17
|
+0,750
+5,86%
|
13,550
|
13,550
|
|
EDDA WIND ASA NK -,10 |
|
+0,500
+2,17%
|
23,500
|
23,300
|
|
EIDESVIK OFFSHORE NK -,05 |
15,900
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROMAG.GEOSVCS NK 1 |
|
0,000
0,00%
|
2,195
|
2,195
|
|
ELKEM ASA NK 5 |
|
+0,500
+2,41%
|
21,240
|
20,720
|
|
ELLIPTIC LABORATOR.NK0,01 |
15,660
14:10
|
+0,040
+0,26%
|
15,740
|
15,640
|
|
ELMERA GROUP ASA |
|
-0,350
-1,09%
|
32,000
|
31,700
|
|
ELOPAK AS NK -69,75584 |
|
-1,700
-4,42%
|
37,450
|
36,800
|
|
ENDUR ASA NK 0,50 |
|
0,000
0,00%
|
47,000
|
47,000
|
|
ENSURGE MICROPOW. NK 0,50 |
|
-0,257
-13,83%
|
1,683
|
1,574
|
|
ENTRA ASA NK 1 |
|
-0,500
-0,46%
|
109,800
|
108,400
|
|
EQUINOR ASA NK 2,50 |
|
+0,950
+0,31%
|
309,700
|
308,100
|
|
Eqva ASA |
3,565
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPRIS ASA NK 1 |
|
+1,050
+1,50%
|
71,450
|
70,500
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
|
+3,600
+1,16%
|
314,200
|
311,700
|
|
FRONTLINE PLC DL 1 |
|
-1,600
-0,56%
|
292,300
|
284,700
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
|
-0,750
-2,34%
|
31,350
|
31,250
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
|
0,000
0,00%
|
38,000
|
37,600
|
|
GJENSIDIGE FORSIKRNG NK 2 |
|
-1,450
-0,78%
|
186,100
|
184,000
|
|
GOLDEN OCEAN GRP |
|
-2,875
-1,78%
|
163,000
|
158,100
|
|
GOODTECH ASA A NK 2 |
|
+0,150
+1,08%
|
14,000
|
13,950
|
|
Gram Car Carriers ASA |
|
0,000
0,00%
|
258,000
|
257,000
|
|
GRIEG SEAFOOD ASA NK 4 |
|
+0,350
+0,47%
|
76,050
|
73,200
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
|
+0,275
+0,31%
|
90,850
|
89,000
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
|
+0,500
+2,13%
|
24,000
|
23,000
|
|
HEXAGON PURUS ASA NK-,10 |
|
+0,450
+6,38%
|
7,720
|
7,070
|
|
HIMALAYA SHIPPING LTD DL1 |
|
-0,200
-0,21%
|
96,300
|
94,500
|
|
HOEGH AUTOLINERS NK 21,20 |
|
+1,000
+0,83%
|
123,300
|
121,000
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
2,200
14:14
|
+0,130
+6,28%
|
2,200
|
2,200
|
|
HUNTER GROUP NK 0,0382367 |
|
+0,245
+10,54%
|
2,645
|
2,525
|
|
HYDROGEN PRO ASA NK -,02 |
10,160
14:12
|
+0,635
+6,67%
|
10,240
|
9,970
|
|
IDEX BIOMETRICS NK 0,15 |
|
-0,008
-0,45%
|
1,696
|
1,690
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
2,630
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
|
0,000
0,00%
|
12,000
|
12,000
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,050
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
|
-3,300
-2,13%
|
152,800
|
151,600
|
|
KITRON ASA NK 0,1 |
|
+0,540
+1,77%
|
31,100
|
30,500
|
|
KLAVENESS COMB.CARR. NK1 |
|
-0,800
-0,76%
|
105,200
|
104,400
|
|
KMC PROPERTIES ASA NK-,02 |
7,280
13 mei
|
0,000
0,00%
|
7,280
|
7,280
|
|
KOMPLETT ASA NK -,40 |
|
0,000
0,00%
|
9,120
|
9,120
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
|
+0,018
+1,06%
|
1,736
|
1,690
|
|
KONGSBERG GRUPPEN NK 1,25 |
|
-17,500
-2,08%
|
841,000
|
819,000
|
|
LEROY SEAFOOD GRP NK 0,10 |
|
-0,140
-0,28%
|
50,250
|
49,140
|
|
LINK MOB.GRP.HLDG.NK-,005 |
|
+0,475
+2,31%
|
21,250
|
20,825
|
|
MAGNORA ASA NK 0,50 |
|
-0,025
-0,08%
|
31,000
|
30,650
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
|
0,000
0,00%
|
178,500
|
176,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
|
-0,035
-0,81%
|
4,300
|
4,260
|
|
MOWI ASA NK 7,5 |
|
-0,125
-0,06%
|
199,850
|
196,000
|
|
MPC CONTAINER SHIPS NK 1 |
|
-0,273
-1,38%
|
20,270
|
19,240
|
|
MULTICONSULT AS NK -,50 |
|
0,000
0,00%
|
153,000
|
153,000
|
|
NAPATECH A/S NAM. DK 0,25 |
|
-0,800
-2,30%
|
35,500
|
34,000
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
34,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEKKAR ASA NK -,11 |
|
+0,100
+1,10%
|
9,220
|
9,220
|
|
NEL ASA NK-,20 |
|
+0,385
+6,77%
|
6,073
|
5,745
|
|
NEXT BIOMETRICS GROUP NK1 |
|
-0,240
-2,88%
|
8,340
|
8,100
|
|
NORBIT ASA NK-,1 |
|
-0,700
-1,03%
|
67,700
|
66,400
|
|
NORCONSULT ASA NK -,02 |
|
-0,800
-2,77%
|
28,250
|
27,750
|
|
NORDIC MINING ASA NK 12 |
|
0,000
0,00%
|
20,395
|
20,110
|
|
NORDIC SEMICONDUCT. NK-01 |
|
-0,550
-0,42%
|
133,400
|
131,200
|
|
NORSE ATLANTIC NK 5 |
9,520
13:26
|
-0,560
-5,56%
|
9,540
|
9,510
|
|
NORSK HYDRO ASA NK 1,098 |
|
+0,460
+0,68%
|
68,580
|
67,370
|
|
NORSKE SKOG AS NK 4 |
|
+1,180
+3,05%
|
40,000
|
38,900
|
|
NORTH ENERGY ASA NK 1 |
2,260
13 mei
|
0,000
0,00%
|
2,260
|
2,260
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
8,990
12:20
|
+0,280
+3,21%
|
8,990
|
8,990
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
|
-0,180
-1,22%
|
14,950
|
14,520
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
|
-0,250
-1,87%
|
13,400
|
13,100
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
|
-0,080
-0,57%
|
14,600
|
13,470
|
|
OBSERVE MEDICAL ASA -,26 |
0,429
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
13 mei
|
0,000
0,00%
|
1,245
|
1,245
|
|
ODFJELL DRILL.LTD. DL-,01 |
|
+0,300
+0,57%
|
53,400
|
52,900
|
|
ODFJELL SE A NK 2,5 |
|
-0,800
-0,42%
|
194,000
|
189,800
|
|
ODFJELL SE B NK 2,5 |
176,000
14:06
|
+1,000
+0,57%
|
177,500
|
176,000
|
|
ODFJELL TECHNOLOGYLTD |
|
+2,000
+3,05%
|
67,600
|
67,000
|
|
OKEA A.S. NK-,1 |
|
+0,060
+0,24%
|
25,040
|
24,880
|
|
OKEANIS ECO TANK. DL-,001 |
|
-2,250
-0,63%
|
362,000
|
356,500
|
|
OLAV THON A/S NK 1 |
|
0,000
0,00%
|
225,000
|
223,000
|
|
ORKLA NK 1,25 |
|
+0,200
+0,24%
|
82,650
|
81,900
|
|
OTELLO CORP. ASA NK-,02 |
|
-0,140
-1,80%
|
7,620
|
7,620
|
|
OTOVO ASA NK 0,01 |
|
+0,086
+5,55%
|
1,636
|
1,562
|
|
PANORO ENERGY ASA NK 0,05 |
|
+0,150
+0,48%
|
31,900
|
31,300
|
|
PARETO BANK ASA NK 12 |
|
-0,100
-0,17%
|
59,000
|
58,800
|
|
PCI BIOTECH ASA NK 0,03 |
|
0,000
0,00%
|
1,778
|
1,778
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
11,160
13 mei
|
0,000
0,00%
|
11,540
|
11,080
|
|
PEXIP HOLDING ASA NK-,015 |
|
-0,050
-0,18%
|
28,800
|
28,350
|
|
PGS ASA NK 3 |
|
+0,044
+0,56%
|
7,972
|
7,784
|
|
PHILLY SHIPYARD ASA NK 10 |
40,300
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHOTOCURE ASA NK-,50 |
|
+2,100
+3,46%
|
62,900
|
60,500
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
2,465
13:57
|
-0,045
-1,79%
|
2,515
|
2,465
|
|
PROSAFE SE EO 1,25 |
31,150
13 mei
|
0,000
0,00%
|
33,000
|
30,750
|
|
PROTECTOR FORSIKRING NK 1 |
|
-1,000
-0,42%
|
240,500
|
237,000
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
1,736
13 mei
|
0,000
0,00%
|
1,750
|
1,736
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
|
-6,050
-7,35%
|
79,000
|
76,100
|
|
REC SILICON NK 1 |
|
+0,110
+1,15%
|
9,680
|
9,560
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
|
+0,022
+1,29%
|
1,742
|
1,716
|
|
SAGA PURE ASA NK 1 |
1,280
09:57
|
-0,015
-1,16%
|
1,290
|
1,280
|
|
SALMAR ASA NK -,25 |
|
-20,000
-2,96%
|
673,500
|
635,000
|
|
SALMON EVOLUTION NK -,05 |
|
-0,015
-0,20%
|
7,520
|
7,480
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
|
-0,580
-0,59%
|
98,500
|
98,500
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
|
+0,400
+2,25%
|
18,320
|
18,000
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
|
+0,675
+0,86%
|
79,300
|
78,400
|
|
SCHIBSTED ASA A NK-,50 |
|
+9,200
+2,76%
|
345,600
|
329,600
|
|
SCHIBSTED ASA B NK-,50 |
|
+10,000
+3,10%
|
335,000
|
319,800
|
|
SEABIRD EXPLO. DL 0,2 |
4,795
13:28
|
+0,045
+0,95%
|
4,795
|
4,630
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEACR.PETROLEO BERM. |
4,450
13 mei
|
0,000
0,00%
|
4,450
|
4,450
|
|
SEADRILL LTD. O.N. |
|
-0,500
-0,09%
|
548,500
|
541,000
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
|
0,000
0,00%
|
36,100
|
36,050
|
|
SHELF DRILLING LTD |
|
+0,020
+0,09%
|
21,420
|
21,080
|
|
SIEM OFFSHORE NEW DL 1 |
|
0,000
0,00%
|
36,950
|
36,250
|
|
SIKRI GROUP ASA NK-,02 |
|
-0,260
-3,10%
|
8,120
|
8,120
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
|
+0,250
+0,89%
|
28,400
|
28,350
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
|
+0,080
+0,16%
|
50,500
|
48,600
|
|
SPAREBANK 1 HELG. GRUNNF. |
|
0,000
0,00%
|
127,680
|
127,000
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
|
-1,680
-1,63%
|
103,080
|
101,200
|
|
SPAREBK 1 OSTFOLD A.NK100 |
|
0,000
0,00%
|
333,000
|
333,000
|
|
SPAREBK 1 OESTLANDET NK50 |
|
-1,620
-1,19%
|
136,120
|
134,700
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
|
-3,740
-2,44%
|
152,500
|
148,660
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
|
-1,800
-1,27%
|
142,000
|
139,400
|
|
SPAREBKN MORE NK 20 |
84,820
13:06
|
-0,200
-0,24%
|
84,820
|
84,820
|
|
SPAREBANKEN OEST GRUNNF. |
|
0,000
0,00%
|
53,300
|
53,000
|
|
SPAREBANKEN SOER GRUNNF. |
|
-1,480
-0,98%
|
149,820
|
148,920
|
|
SPAREBANKEN VEST GRUNNF. |
|
-1,840
-1,40%
|
131,000
|
129,240
|
|
STOLT-NIELSEN DL 1 |
|
-4,500
-0,87%
|
516,000
|
510,000
|
|
STOREBRAND ASA NK 5 |
|
-0,600
-0,54%
|
110,800
|
110,300
|
|
STRONGPOINT ASA NK 0,62 |
10,800
13 mei
|
0,000
0,00%
|
10,900
|
10,800
|
|
SUBSEA 7 S.A. DL 2 |
|
+1,650
+0,88%
|
189,800
|
187,700
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
|
-0,280
-2,80%
|
9,720
|
9,720
|
|
TEKNA HOLDING ASA NK 2 |
|
-0,100
-1,68%
|
5,860
|
5,860
|
|
TELENOR ASA NK 6 |
|
+1,300
+1,03%
|
127,100
|
125,800
|
|
TGS ASA NK 0,25 |
|
+0,650
+0,55%
|
119,200
|
116,900
|
|
THOR MEDICAL ASA NK 0,20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIETOEVRY OYJ |
|
0,000
0,00%
|
218,600
|
218,600
|
|
TOMRA SYSTEMS ASA NK-,50 |
|
+5,300
+3,91%
|
142,200
|
136,900
|
|
TOTENS SPAREBANK GRUNNF. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREASURE ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ULTIMOVACS ASA NK0,1 |
7,190
13 mei
|
0,000
0,00%
|
7,210
|
6,950
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
|
-0,230
-0,64%
|
36,150
|
35,550
|
|
VEIDEKKE ASA NK 0,50 |
|
+0,700
+0,60%
|
118,800
|
117,400
|
|
VISTIN PHARMA ASA NK 1 |
|
-0,300
-1,26%
|
23,800
|
23,600
|
|
VOLUE ASA NK -,40 |
|
+0,700
+2,17%
|
33,300
|
32,000
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
|
-1,170
-15,39%
|
7,130
|
6,230
|
|
WALLENIUS WILHEL. NK 0,52 |
|
-1,000
-0,82%
|
123,300
|
120,500
|
|
WEBSTEP ASA NK 1 |
|
-0,600
-2,65%
|
22,000
|
22,000
|
|
WILH.WILHELM.HLDG A NK 20 |
|
+5,000
+1,30%
|
395,500
|
389,250
|
|
WILH.WILHELM.HLDG B NK 20 |
373,500
12:34
|
+1,500
+0,40%
|
374,000
|
373,500
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
|
+0,003
+0,39%
|
0,765
|
0,757
|
|
YARA INTERNATIONAL NK1,70 |
|
+5,500
+1,76%
|
319,200
|
312,200
|
|
ZALARIS ASA A NK -,10 |
|
-0,700
-0,97%
|
72,200
|
71,700
|
|
ZAPTEC ASA NK -,015 |
|
+0,530
+4,38%
|
12,630
|
12,340
|
|