ACCOR SA INH. EO 3 |
41,710
13 mei
|
+0,260
+0,63%
|
41,860
|
41,360
|
|
AEROP.DE PARIS SA INH.EO3 |
125,600
13 mei
|
+0,150
+0,12%
|
127,200
|
125,600
|
|
AIR FRANCE-KLM INH. EO 1 |
10,895
13 mei
|
+0,375
+3,56%
|
10,930
|
10,600
|
|
AIR LIQUIDE INH. EO 5,50 |
186,020
13 mei
|
-0,780
-0,42%
|
187,580
|
185,720
|
|
AIRBUS SE |
157,960
13 mei
|
-1,840
-1,15%
|
159,780
|
156,720
|
|
ALD EO 1,50 |
7,405
13 mei
|
+0,185
+2,56%
|
7,430
|
7,200
|
|
ALSTOM S.A. INH. EO 7 |
18,090
13 mei
|
+0,985
+5,76%
|
18,158
|
17,135
|
|
ALTEN SAEO 1,05 |
123,000
13 mei
|
+0,900
+0,74%
|
124,000
|
122,000
|
|
AMUNDI S.A. EO 2,50 |
71,400
13 mei
|
+0,600
+0,85%
|
71,550
|
70,650
|
|
ARKEMA INH. EO10 |
99,100
13 mei
|
+1,100
+1,12%
|
99,250
|
97,800
|
|
ATOS SE NOM. EO 1 |
2,057
13 mei
|
+0,032
+1,56%
|
2,070
|
1,982
|
|
AXA S.A. INH. EO 2,29 |
33,730
13 mei
|
+0,010
+0,03%
|
33,860
|
33,580
|
|
BIOMERIEUX (P.S.) O.N. |
97,000
13 mei
|
-3,100
-3,10%
|
100,200
|
97,000
|
|
BNP PARIBAS INH. EO 2 |
71,630
13 mei
|
+0,300
+0,42%
|
72,180
|
71,180
|
|
BOLLORE INH. EO 0,16 |
6,130
13 mei
|
-0,025
-0,41%
|
6,195
|
6,110
|
|
BOUYGUES SA INH. EO 1 |
36,230
13 mei
|
+0,250
+0,69%
|
36,270
|
35,930
|
|
BUREAU VERITAS SA EO -,12 |
27,820
13 mei
|
-0,320
-1,14%
|
28,190
|
27,700
|
|
CAPGEMINI SE INH. EO 8 |
205,700
13 mei
|
-0,200
-0,10%
|
206,300
|
204,300
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,790
13 mei
|
+0,300
+1,82%
|
16,845
|
16,530
|
|
CASINO, GUICH.INH. EO0,01 |
0,031
13 mei
|
0,000
-0,32%
|
0,031
|
0,030
|
|
MICHELIN NOM. EO -,50 |
37,440
13 mei
|
+0,320
+0,86%
|
37,630
|
37,040
|
|
CLARIANE INH. EO -,01 |
3,220
13 mei
|
-0,297
-8,44%
|
3,406
|
3,160
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ST GOBAIN EO 4 |
80,820
13 mei
|
-0,120
-0,15%
|
81,340
|
80,560
|
|
PLASTIC OMN.INH.EO-,06 |
11,710
13 mei
|
+0,205
+1,78%
|
11,730
|
11,470
|
|
COVIVIO INH. EO 3 |
48,200
13 mei
|
-0,360
-0,74%
|
48,900
|
47,990
|
|
CREDIT AGRICOLE INH. EO 3 |
15,613
13 mei
|
+0,148
+0,95%
|
15,680
|
15,535
|
|
DANONE S.A. EO -,25 |
59,980
13 mei
|
+0,460
+0,77%
|
60,050
|
59,560
|
|
DASSAULT AVIAT.INH.EO-,80 |
207,000
13 mei
|
-0,600
-0,29%
|
207,800
|
204,800
|
|
DASSAULT SYS SE INH.EO0,1 |
38,040
13 mei
|
-0,190
-0,50%
|
38,290
|
38,020
|
|
DBV TECHNOLOGIES EO -,10 |
1,210
13 mei
|
-0,007
-0,58%
|
1,216
|
1,202
|
|
EDENRED EO 2 |
47,950
13 mei
|
+0,890
+1,89%
|
47,950
|
47,010
|
|
EIFFAGE SA INH. EO 4 |
105,200
13 mei
|
+0,075
+0,07%
|
105,675
|
104,850
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELIOR GROUP SA EO -,01 |
2,886
13 mei
|
+0,136
+4,95%
|
2,893
|
2,784
|
|
ELIS S.A. EO 1,- |
22,320
13 mei
|
+0,080
+0,36%
|
22,600
|
22,220
|
|
ENGIE S.A. INH. EO 1 |
15,705
13 mei
|
-0,135
-0,85%
|
15,805
|
15,655
|
|
ERAMET SA INH. EO 3,05 |
102,100
13 mei
|
+0,750
+0,74%
|
105,800
|
101,100
|
|
Eurazeo SE |
85,100
13 mei
|
-0,025
-0,03%
|
85,950
|
84,800
|
|
EUROFINS SCI.INH.EO 0,01 |
57,380
13 mei
|
-0,280
-0,49%
|
58,170
|
57,140
|
|
EURONEXT N.V. WI EO 1,60 |
86,500
13 mei
|
-0,575
-0,66%
|
87,450
|
85,900
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
3,746
13 mei
|
-0,034
-0,90%
|
3,840
|
3,742
|
|
FNAC DARTY INH. EO 1 |
32,450
13 mei
|
+0,450
+1,41%
|
32,600
|
32,250
|
|
FORVIA SE INH EO 7 |
15,095
13 mei
|
+0,390
+2,65%
|
15,148
|
14,650
|
|
GAZTRANSP.TECHNIG.EO-,01 |
134,200
13 mei
|
-1,050
-0,78%
|
136,100
|
133,650
|
|
GECINA S.A. INH. EO 7,50 |
100,300
13 mei
|
+0,200
+0,20%
|
100,600
|
99,750
|
|
GENFIT S.A. EO -,25 |
3,380
13 mei
|
-0,085
-2,45%
|
3,490
|
3,365
|
|
GETLINK EO -,40 |
16,700
13 mei
|
+0,153
+0,92%
|
16,760
|
16,593
|
|
HERMES INTERNATIONAL O.N. |
2.285,000
13 mei
|
-11,000
-0,48%
|
2.313,000
|
2.277,000
|
|
ICADE S.A. |
26,780
13 mei
|
+0,140
+0,53%
|
27,100
|
26,680
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
34,810
13 mei
|
-0,110
-0,32%
|
35,440
|
34,660
|
|
IPSEN S.A. PORT. EO 1 |
119,050
13 mei
|
-0,750
-0,63%
|
120,500
|
118,400
|
|
IPSOS S.A. INH. EO -,25 |
64,700
13 mei
|
-0,250
-0,38%
|
65,200
|
64,550
|
|
JCDECAUX SE |
21,790
13 mei
|
-0,150
-0,68%
|
22,350
|
21,720
|
|
KERING S.A. INH. EO 4 |
332,450
13 mei
|
+0,500
+0,15%
|
333,200
|
330,650
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,420
13 mei
|
0,000
0,00%
|
25,570
|
25,340
|
|
L OREAL INH. EO 0,2 |
455,550
13 mei
|
+2,100
+0,46%
|
456,850
|
453,000
|
|
LAGARDERE NOM. EO 6,10 |
21,575
13 mei
|
0,000
0,00%
|
21,600
|
21,500
|
|
LEGRAND S.A. INH. EO 4 |
103,400
13 mei
|
+0,275
+0,27%
|
104,100
|
102,850
|
|
LVMH EO 0,3 |
782,600
13 mei
|
-5,800
-0,74%
|
793,000
|
782,050
|
|
MAISONS DU MONDE EO 3,24 |
5,040
13 mei
|
-0,080
-1,56%
|
5,250
|
5,020
|
|
MERCIALYS INH. EO 1 |
10,520
13 mei
|
-0,090
-0,85%
|
10,640
|
10,470
|
|
METROPOLE TV INH. EO-,40 |
13,310
13 mei
|
-0,010
-0,08%
|
13,360
|
13,280
|
|
NEXANS INH. EO 1 |
107,000
13 mei
|
-1,100
-1,02%
|
109,700
|
106,600
|
|
NEXITY EO 5 |
11,780
13 mei
|
+0,260
+2,26%
|
11,890
|
11,425
|
|
ORANGE INH. EO 4 |
10,635
13 mei
|
+0,060
+0,57%
|
10,683
|
10,595
|
|
ORPEA ACT.NOM. EO 10,- |
13,501
13 mei
|
-0,439
-3,15%
|
14,014
|
13,266
|
|
PERNOD RICARD O.N. |
147,750
13 mei
|
-1,375
-0,92%
|
149,750
|
147,025
|
|
PUBLICIS GRP INH. EO 0,40 |
107,150
13 mei
|
-0,950
-0,88%
|
108,350
|
106,850
|
|
QUADIENT SA INH. EO 1 |
18,880
13 mei
|
+0,220
+1,18%
|
18,890
|
18,720
|
|
REMY COINTREAU EO 1,60 |
93,000
13 mei
|
-3,250
-3,38%
|
96,200
|
92,300
|
|
RENAULT INH. EO 3,81 |
49,300
13 mei
|
+1,090
+2,26%
|
49,710
|
48,415
|
|
REXEL S.A. INH. EO 5 |
27,970
13 mei
|
-0,010
-0,04%
|
28,100
|
27,800
|
|
RUBIS INH. NOUV. EO 1,25 |
31,740
13 mei
|
+0,250
+0,79%
|
32,030
|
31,660
|
|
SAFRAN INH. EO -,20 |
209,500
13 mei
|
-3,000
-1,41%
|
212,000
|
209,200
|
|
SANOFI SA INHABER EO 2 |
92,710
13 mei
|
-1,620
-1,72%
|
93,200
|
91,390
|
|
SARTOR.STED.B. EO-,20 |
201,700
13 mei
|
-4,200
-2,04%
|
207,500
|
201,600
|
|
SCHNEIDER ELEC. INH. EO 4 |
233,750
13 mei
|
-0,250
-0,11%
|
233,750
|
232,150
|
|
SCOR SE EO 7,8769723 |
31,660
13 mei
|
-0,620
-1,92%
|
32,440
|
31,660
|
|
SEB SA INH. EO 1 |
115,500
13 mei
|
-0,950
-0,82%
|
116,450
|
113,800
|
|
SES S.A. FDR A |
4,610
13 mei
|
-0,016
-0,35%
|
4,675
|
4,564
|
|
SOCIETE BIC INH. EO 3,82 |
66,150
13 mei
|
-1,350
-2,00%
|
67,350
|
65,700
|
|
STE GENERALE INH. EO 1,25 |
26,235
13 mei
|
+0,370
+1,43%
|
26,705
|
25,928
|
|
SODEXO S.A. INH. EO 4 |
82,600
13 mei
|
+0,200
+0,24%
|
82,800
|
82,350
|
|
SOITEC S.A. EO 2 |
99,050
13 mei
|
+0,050
+0,05%
|
100,400
|
98,100
|
|
SOLOCAL GROUP EO 1,- |
0,069
13 mei
|
0,000
-0,14%
|
0,069
|
0,060
|
|
SOPRA STERIA GRP INH.EO 1 |
217,600
13 mei
|
-0,600
-0,27%
|
220,200
|
217,000
|
|
SPIE S.A. EO 0,47 |
36,760
13 mei
|
+0,140
+0,38%
|
36,940
|
36,480
|
|
STELLANTIS NV EO -,01 |
21,095
13 mei
|
+0,870
+4,30%
|
21,115
|
20,330
|
|
STMICROELECTRONICS |
37,785
13 mei
|
+0,135
+0,36%
|
37,898
|
37,525
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
9,200
13 mei
|
-0,140
-1,50%
|
9,500
|
9,200
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
106,300
13 mei
|
+3,950
+3,86%
|
108,050
|
102,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,710
13 mei
|
+0,025
+0,29%
|
8,730
|
8,630
|
|
THALES S.A. EO 3 |
165,750
13 mei
|
-1,800
-1,07%
|
167,150
|
165,050
|
|
TRIGANO SA INH. EO 4,2567 |
153,800
13 mei
|
+3,000
+1,99%
|
154,500
|
151,600
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,300
13 mei
|
-0,140
-0,62%
|
22,485
|
22,070
|
|
VALEO SE INH. EO 1 |
12,270
13 mei
|
-0,120
-0,97%
|
12,420
|
12,165
|
|
VALLOUREC EO 0,02 |
16,308
13 mei
|
-0,043
-0,26%
|
16,365
|
16,225
|
|
VANTIVA S.A. INH. EO 0,01 |
0,140
13 mei
|
0,000
0,00%
|
0,140
|
0,139
|
|
VEOLIA ENVIRONNE. EO 5 |
29,010
13 mei
|
-0,310
-1,06%
|
29,365
|
28,960
|
|
VICAT INH. EO 4 |
36,275
13 mei
|
+0,325
+0,90%
|
36,500
|
36,200
|
|
VINCI S.A. INH. EO 2,50 |
115,800
13 mei
|
+0,200
+0,17%
|
116,050
|
114,950
|
|
VIVENDI SE INH. EO 5,5 |
10,005
13 mei
|
+0,035
+0,35%
|
10,015
|
9,942
|
|
WENDEL SE INH. EO 4 |
96,250
13 mei
|
-0,450
-0,47%
|
96,800
|
96,050
|
|
WORLDLINE S.A. EO -,68 |
11,790
13 mei
|
+0,180
+1,55%
|
12,015
|
11,670
|
|