2CRSI S.A. EO-,09 |
2,710
dec '22
|
0,000
0,00%
|
2,710
|
2,563
|
|
A.S.T. GROUPE INH.EO 0,36 |
3,625
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AB SCIENCE S.A. EO-,01 |
1,986
10 mei
|
-0,006
-0,30%
|
1,986
|
1,981
|
|
ABC ARBITRAGE POR.EO-,016 |
4,045
10 mei
|
+0,015
+0,37%
|
4,045
|
3,995
|
|
ABEO S.A. EO -,75 |
10,450
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ABIONYX PHARMA SA EO-,05 |
1,038
10 mei
|
-0,006
-0,57%
|
1,050
|
1,014
|
|
ABIVAX SA EO -,01 |
13,280
10 mei
|
-0,120
-0,90%
|
13,520
|
13,280
|
|
ABL DIAGNOSTICS S.A. EO 1 |
0,000
|
-2,750
-100,00%
|
0,000
|
0,000
|
|
ACANTHE DEVELOPPEM. O.N. |
0,394
10 mei
|
-0,004
-1,01%
|
0,404
|
0,394
|
|
ACCOR SA INH. EO 3 |
41,450
10 mei
|
+1,080
+2,68%
|
41,620
|
40,730
|
|
ACTEOS S.A. INH. EO-,50 |
2,020
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACTIA GROUP SA INH.EO-,75 |
4,058
feb '23
|
0,000
0,00%
|
4,090
|
4,040
|
|
ACTIA GROUP SA INH.EO-,75 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADOCIA SAS EO -,10 |
8,500
10 mei
|
-0,130
-1,51%
|
8,685
|
8,500
|
|
ADUX S.A. EO -,25 |
1,343
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVENIS S.A. NOM. EO-,60 |
2,220
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ADVICENNE (PROM.) EO-,20 |
4,200
dec '22
|
0,000
0,00%
|
4,200
|
4,200
|
|
ADVINI S.A. INH. EO 2 |
0,000
|
-31,500
-100,00%
|
0,000
|
0,000
|
|
AEROP.DE PARIS SA INH.EO3 |
125,450
10 mei
|
-0,450
-0,36%
|
127,400
|
125,400
|
|
AIR FRANCE-KLM INH. EO 1 |
10,520
10 mei
|
+0,230
+2,24%
|
10,720
|
10,400
|
|
AIR LIQUIDE INH. EO 5,50 |
186,800
10 mei
|
-0,160
-0,09%
|
188,080
|
186,240
|
|
AIRBUS SE |
159,800
10 mei
|
-2,240
-1,38%
|
163,340
|
159,780
|
|
AIS-AM.USD FR C.BD.ESG DR |
123,545
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AISAMU EMU ESG CTB ETF A |
262,950
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-A.EO FRCBD ESG DREOA |
105,598
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIS-AM.EUR.STX50 EOC |
128,280
10 mei
|
+0,900
+0,71%
|
128,340
|
128,120
|
|
AIS-AMUNDI S+P500UETF EOC |
93,832
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKKA TECHS INH. EO 1,53 |
49,150
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKWEL S.A. INH. EO 0,8 |
13,520
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALAN ALLMAN AS.INH.EO -,3 |
0,000
|
-0,910
-100,00%
|
0,000
|
0,000
|
|
ALBIOMA EO-,0385 |
47,240
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALD EO 1,50 |
7,220
10 mei
|
+0,150
+2,12%
|
7,253
|
7,100
|
|
ALLIANCE DEV. CAP. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALPHA MOS INH.EO 0,20 |
2,315
jan '23
|
0,000
0,00%
|
2,315
|
2,315
|
|
ALSTOM S.A. INH. EO 7 |
17,105
10 mei
|
+0,515
+3,10%
|
17,435
|
16,535
|
|
ALTAMIR S.A. INH. EO 6 |
26,800
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALTAREA S.C.A. |
97,000
10 mei
|
-0,500
-0,51%
|
98,500
|
97,000
|
|
ALTAREIT S.A. INH. EO1,50 |
0,000
|
-480,000
-100,00%
|
0,000
|
0,000
|
|
ALTEN SAEO 1,05 |
122,100
10 mei
|
+1,800
+1,50%
|
122,500
|
120,300
|
|
ALTUR INVESTISSEM.EO 2,50 |
10,900
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMPLITUDE SURGIC. EO -,01 |
2,880
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EO INFLATION |
229,070
17 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI ETF EMU HGH DIV. |
160,540
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AM.GRM.BD DLY(-2X)INV.UEA |
41,076
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMUNDI S.A. EO 2,50 |
70,800
10 mei
|
+1,750
+2,53%
|
70,900
|
69,150
|
|
ANTIN INFRASTR.PRT EO 1 |
13,200
10 mei
|
+0,450
+3,53%
|
13,340
|
12,980
|
|
ARAMIS GROUP SAS EO 1 |
3,620
10 mei
|
+0,040
+1,12%
|
3,620
|
3,540
|
|
ARGAN EO 2 |
74,800
10 mei
|
-1,100
-1,45%
|
76,300
|
74,800
|
|
ARKEMA INH. EO10 |
98,000
10 mei
|
-1,250
-1,26%
|
99,800
|
97,650
|
|
ARTEA S.A. INH. EO 8,50 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEME EO-,14 |
5,760
10 mei
|
+0,060
+1,05%
|
5,760
|
5,760
|
|
ASSYSTEM S.A. INH. EO 1 |
57,000
10 mei
|
+0,200
+0,35%
|
57,250
|
56,600
|
|
ATARI S.A. EO 0,01 |
0,188
jan '23
|
0,000
0,00%
|
0,190
|
0,188
|
|
ATLAND S.A. INH. EO 11 |
44,800
10 mei
|
0,000
0,00%
|
44,800
|
44,800
|
|
ATOS SE NOM. EO 1 |
2,025
10 mei
|
+0,024
+1,20%
|
2,046
|
2,003
|
|
AUBAY TECHNOL. INH.EO 0,5 |
42,050
10 mei
|
+0,250
+0,60%
|
42,100
|
41,750
|
|
AUGROS COS.PAC.INH.EO0,14 |
0,000
|
-4,000
-100,00%
|
0,000
|
0,000
|
|
AUREA SA INH. EO 1,20 |
5,220
11 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
AURES TECH. INH. EO-,25 |
7,160
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
AVENIR TELECOM INH.EO0,06 |
0,130
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AXA S.A. INH. EO 2,29 |
33,720
10 mei
|
+0,270
+0,81%
|
33,920
|
33,620
|
|
AXWAY SOFTWARE EO 2 |
24,500
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BACCARAT SA NOM. EO 25 |
0,000
|
-215,700
-100,00%
|
0,000
|
0,000
|
|
BALYO S.A. EO -,08 |
0,617
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BARBARA BUI INH. EO 1,60 |
0,000
|
-5,950
-100,00%
|
0,000
|
0,000
|
|
BASSAC EO 1 |
49,000
10 mei
|
+0,500
+1,03%
|
49,000
|
49,000
|
|
BASTIDE,L.CONF.M.INH. |
20,200
10 mei
|
+0,350
+1,76%
|
20,275
|
20,100
|
|
BATS Test Symbol for Unit 4 |
0,000
|
-185,000
-100,00%
|
0,000
|
0,000
|
|
BEL SA INH. EO 1,5 |
570,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELIEVE S.A. EO -,01 |
15,020
10 mei
|
0,000
0,00%
|
15,020
|
15,000
|
|
BENETEAU SA INH. EO-,10 |
13,400
10 mei
|
+0,280
+2,13%
|
13,440
|
13,210
|
|
BIGBEN INTERACT.INH. EO 2 |
2,835
10 mei
|
-0,080
-2,74%
|
2,880
|
2,835
|
|
BIOMERIEUX (P.S.) O.N. |
100,100
10 mei
|
+0,850
+0,86%
|
101,000
|
98,600
|
|
BLEECKER S.A. EO 18,45 |
0,000
|
-53,010
-100,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UECEO |
10,836
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPE.-F.E./N.E.C.UEQDDEO |
6,377
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNP PARIBAS INH. EO 2 |
71,330
10 mei
|
+0,760
+1,08%
|
71,730
|
70,800
|
|
BNPPEFR-S+P 500 UETF DLC |
20,545
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOC |
23,720
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BNPPEFR-S+P 500 UETF EOH |
16,949
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOIRON SA INH. EO 1 |
33,800
10 mei
|
-0,100
-0,29%
|
33,975
|
33,725
|
|
BOLLORE INH. EO 0,16 |
6,155
10 mei
|
-0,030
-0,49%
|
6,215
|
6,140
|
|
BONDUELLE INH. EO 7 |
7,910
10 mei
|
-0,090
-1,13%
|
8,100
|
7,895
|
|
BOURSE DIRECT INH. EO-,25 |
5,600
10 mei
|
+0,100
+1,82%
|
5,600
|
5,540
|
|
BOUYGUES SA INH. EO 1 |
35,980
10 mei
|
+0,220
+0,62%
|
36,100
|
35,860
|
|
BUREAU VERITAS SA EO -,12 |
28,140
10 mei
|
-0,280
-0,99%
|
28,560
|
27,980
|
|
BURELLE SA NOM. EO 15 |
441,000
10 mei
|
0,000
0,00%
|
441,000
|
441,000
|
|
CRED.AG.M.D.LANGUEDOC CCI |
52,510
10 mei
|
-1,490
-2,76%
|
53,490
|
52,510
|
|
CAFOM S.A. INH. EO 5,10 |
9,680
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG.CRED.AGR.D'ILL |
68,300
10 mei
|
+0,300
+0,44%
|
68,300
|
68,300
|
|
CAISSE REG.CRED.AGR. TOU. |
80,250
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAISSE REG. DE CR. ALPES |
80,020
10 mei
|
+3,220
+4,19%
|
80,020
|
80,020
|
|
CRED.AGR.M.ATL.VEND. NOM. |
94,500
10 mei
|
-0,220
-0,23%
|
95,400
|
94,500
|
|
CAPELLI NOM. EO 6,84 |
12,875
jan '23
|
0,000
0,00%
|
12,875
|
12,875
|
|
CAPGEMINI SE INH. EO 8 |
205,900
10 mei
|
+0,400
+0,19%
|
207,000
|
205,400
|
|
CARMILA S.A.S. |
16,540
10 mei
|
-0,060
-0,36%
|
16,800
|
16,520
|
|
CARPINIENNE PART.INH.EO15 |
0,000
|
-65,490
-100,00%
|
0,000
|
0,000
|
|
CARREFOUR S.A. INH.EO 2,5 |
16,490
10 mei
|
+0,060
+0,37%
|
16,690
|
16,455
|
|
CASINO, GUICH.INH. EO0,01 |
0,031
10 mei
|
0,000
-0,96%
|
0,033
|
0,031
|
|
CAST S.A. O.N. |
5,440
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CATANA GROUP SA IN.EO 0,5 |
5,390
10 mei
|
0,000
0,00%
|
5,460
|
5,350
|
|
CATER. INTL SVCS-CISINH. |
8,360
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
CBO TERRITORIA EO 1,32 |
3,710
10 mei
|
+0,020
+0,54%
|
3,710
|
3,700
|
|
CEGEDIM SA EO 0,9528 |
14,200
10 mei
|
-0,050
-0,35%
|
14,400
|
14,200
|
|
CENT.D.BO.E.SC.NOM.EO 2,5 |
9,000
22 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CFI-COM.FON.IN.IA.EO17,56 |
0,000
|
-2,600
-100,00%
|
0,000
|
0,000
|
|
CGG SA INH. EO 0,01 |
0,471
10 mei
|
+0,013
+2,73%
|
0,480
|
0,458
|
|
CHARGEURS INH. EO 0,16 |
12,980
10 mei
|
+0,130
+1,01%
|
13,030
|
12,980
|
|
CHRISTIAN DIOR INH. EO 2 |
740,500
10 mei
|
+1,500
+0,20%
|
748,000
|
740,500
|
|
CIBOX INTER. NOM. EO -,02 |
0,056
jan '23
|
0,000
0,00%
|
0,056
|
0,056
|
|
MICHELIN NOM. EO -,50 |
37,120
10 mei
|
-0,210
-0,56%
|
37,590
|
37,035
|
|
CIE INDUSTR.E.F.INH.EO 20 |
0,000
|
-73,600
-100,00%
|
0,000
|
0,000
|
|
CLARANOVA SE EO 1 |
2,440
10 mei
|
+0,100
+4,27%
|
2,465
|
2,433
|
|
CLARIANE INH. EO -,01 |
3,517
10 mei
|
+0,141
+4,18%
|
3,592
|
3,430
|
|
CNIM GROUP INH. EO 2 |
12,150
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNOVA NV EO -,05 |
1,450
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
CNP ASSURANCES INH. EO 1 |
20,820
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
COFACE S.A. INH. EO 2 |
15,440
10 mei
|
-0,030
-0,19%
|
15,760
|
15,380
|
|
COHERIS S.A. INH. EO 0,40 |
6,620
10 mei
|
+0,520
+8,52%
|
6,620
|
6,460
|
|
COLAS SA INH. EO 1,5 |
175,000
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIE DE L'ODET INH.EO 16 |
1.490,000
10 mei
|
-16,000
-1,06%
|
1.502,000
|
1.488,000
|
|
ST GOBAIN EO 4 |
80,940
10 mei
|
+0,720
+0,90%
|
81,270
|
80,400
|
|
CIE DES ALPES (CDA) |
14,700
10 mei
|
+0,210
+1,45%
|
14,780
|
14,510
|
|
CIE DU CAM. ACT.NOM. EO42 |
0,000
|
-8.198,990
-100,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
83,200
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LEBON NOM. O.N. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLASTIC OMN.INH.EO-,06 |
11,505
10 mei
|
+0,045
+0,39%
|
11,590
|
11,350
|
|
COURTOIS NOM. EO 23 |
0,000
|
-99,010
-100,00%
|
0,000
|
0,000
|
|
COVIVIO HOTELS INH. EO 4 |
14,950
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
COVIVIO INH. EO 3 |
48,560
10 mei
|
-0,110
-0,23%
|
49,080
|
48,460
|
|
CRED.AGR.M.NOR.CCI NOM |
14,502
10 mei
|
+0,202
+1,41%
|
14,502
|
14,502
|
|
CRED.AGR.BRIE P.CCI N.EO5 |
18,916
10 mei
|
+0,016
+0,08%
|
18,920
|
18,916
|
|
CRED.AGR.M.NORM.CCI NOM. |
85,200
10 mei
|
-1,000
-1,16%
|
85,200
|
85,200
|
|
CRED.AGR.M.MORBI.CCI NOM. |
71,400
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.LOI+H.CCI NOM. |
59,000
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRED.AGR.M.RHONE CCI NOM. |
135,500
10 mei
|
+1,500
+1,12%
|
135,500
|
135,500
|
|
CRED.AGR.ILE FR.CCI EO 4 |
68,270
10 mei
|
+0,980
+1,46%
|
68,500
|
67,970
|
|
CREDIT AGRICOLE INH. EO 3 |
15,465
10 mei
|
+0,060
+0,39%
|
15,525
|
15,420
|
|
CA TOULOUSE 31 CCI NOM. |
71,000
10 mei
|
0,000
0,00%
|
71,000
|
71,000
|
|
CROSSWOOD S.A. NOM. EO 1 |
0,000
|
-2,400
-100,00%
|
0,000
|
0,000
|
|
CS GROUP SA NOM. EO 1 |
11,525
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DALET SA INH. EO 2 |
0,000
|
-12,100
-100,00%
|
0,000
|
0,000
|
|
DANONE S.A. EO -,25 |
59,520
10 mei
|
+0,200
+0,34%
|
59,770
|
59,280
|
|
DASSAULT AVIAT.INH.EO-,80 |
207,600
10 mei
|
+0,800
+0,39%
|
209,200
|
206,800
|
|
DASSAULT SYS SE INH.EO0,1 |
38,230
10 mei
|
+0,150
+0,39%
|
38,330
|
37,930
|
|
DBV TECHNOLOGIES EO -,10 |
1,217
10 mei
|
+0,010
+0,83%
|
1,217
|
1,206
|
|
DEEZER S.A. EO 1 |
1,940
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
DEKUPLE S.A. |
37,000
10 mei
|
+0,200
+0,54%
|
37,200
|
36,000
|
|
DELTA PLUS GRP INH.EO-,50 |
74,000
jan '23
|
0,000
0,00%
|
74,000
|
73,100
|
|
DERICHEBOURG S.A. EO -,25 |
4,480
10 mei
|
+0,178
+4,14%
|
4,496
|
4,396
|
|
DEVOTEAM SA INH. EO 0,15 |
168,600
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIAGEO PLC LS-,28935185 |
40,800
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS S.A. INH. EO 1,1845 |
1,285
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOCKS PETR.AMBES EO 7,65 |
0,000
|
-500,000
-100,00%
|
0,000
|
0,000
|
|
EAG.FOOT.GRP EO 1,52 |
2,100
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EDENRED EO 2 |
47,060
10 mei
|
+0,530
+1,14%
|
47,300
|
46,510
|
|
EGIDE S.A. INH. EO 2 |
0,916
aug '22
|
0,000
0,00%
|
0,916
|
0,916
|
|
EIFFAGE SA INH. EO 4 |
105,125
10 mei
|
+0,625
+0,60%
|
106,000
|
104,800
|
|
EKINOPS SAS EO -,50 |
3,298
10 mei
|
+0,012
+0,38%
|
3,298
|
3,298
|
|
ELECTR.D.FRANCE ANR. |
0,392
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTRICI.D.FRANCE E0-,50 |
12,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
EL. STRASBG NOM. EO 10 |
122,000
10 mei
|
0,000
0,00%
|
122,000
|
122,000
|
|
ELIOR GROUP SA EO -,01 |
2,750
10 mei
|
+0,044
+1,63%
|
2,804
|
2,712
|
|
ELIS S.A. EO 1,- |
22,240
10 mei
|
+0,090
+0,41%
|
22,380
|
22,180
|
|
ENGIE S.A. INH. EO 1 |
15,840
10 mei
|
+0,120
+0,76%
|
15,930
|
15,710
|
|
EOS IMAGING EO -,01 |
2,450
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EQUASENS S.A.INH. EO 0,2 |
55,700
10 mei
|
+0,200
+0,36%
|
55,700
|
54,300
|
|
ERAMET SA INH. EO 3,05 |
101,350
10 mei
|
+4,400
+4,54%
|
101,500
|
98,200
|
|
ERYTECH PHARMA SA EO-,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESI GROUP INH. EO 3 |
154,000
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSILORLUXO. INH. EO -,18 |
205,700
10 mei
|
+0,200
+0,10%
|
206,250
|
204,400
|
|
ESSO INH. EO 7,65 |
187,600
10 mei
|
+9,800
+5,51%
|
192,200
|
178,400
|
|
MAUREL ET PROM INH.EO-,77 |
6,530
10 mei
|
+0,150
+2,35%
|
6,550
|
6,460
|
|
EURASI.FONC.INV.EO 0,01 |
0,000
|
-0,100
-100,00%
|
0,000
|
0,000
|
|
Eurazeo SE |
85,125
10 mei
|
-0,125
-0,15%
|
85,600
|
84,650
|
|
EURO RESSOURCES SA EO-,01 |
3,580
06 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROAPI SAS EO 1 |
3,084
10 mei
|
+0,012
+0,39%
|
3,170
|
3,062
|
|
EUROFINS SCI.INH.EO 0,01 |
57,660
10 mei
|
+0,120
+0,21%
|
57,940
|
57,300
|
|
EURONEXT N.V. WI EO 1,60 |
87,075
10 mei
|
+1,075
+1,25%
|
87,200
|
86,375
|
|
EUROPACORP S.A. EO-,34 |
0,673
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPACORP S.A. EO-,34 |
0,546
nov '22
|
0,000
0,00%
|
0,546
|
0,546
|
|
EUROPCAR MO.GRP A EO 0,01 |
0,508
jul '22
|
0,000
0,00%
|
0,509
|
0,508
|
|
EUTELSAT COMMS EO 1 |
3,780
10 mei
|
-0,022
-0,58%
|
3,875
|
3,780
|
|
EXACOMPTA CLAIREF. NOM. |
0,000
|
-118,000
-100,00%
|
0,000
|
0,000
|
|
EXAIL TECHNOLOGIES EO 1 |
21,575
10 mei
|
-0,125
-0,58%
|
21,700
|
21,400
|
|
EXCL.NETW. (PROM.)EO 1 |
19,700
10 mei
|
-0,050
-0,25%
|
19,840
|
19,580
|
|
EXEL INDS S.A. A EO 2,5 |
51,800
10 mei
|
-0,400
-0,77%
|
0,000
|
51,800
|
|
F.S.D.V. INH. EO 30,50 |
0,000
|
-43,700
-100,00%
|
0,000
|
0,000
|
|
FERMENTALG EO -,04 |
0,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fiducial Office Solutions |
0,000
|
-27,500
-100,00%
|
0,000
|
0,000
|
|
FIDUCIAL REAL ESTATE |
0,000
|
-117,500
-100,00%
|
0,000
|
0,000
|
|
FIGEAC AERO S.A. EO -,12 |
6,100
10 mei
|
-0,020
-0,33%
|
6,120
|
6,100
|
|
FINANCIE. ET IMMOB. FOND. |
0,000
|
-105,000
-100,00%
|
0,000
|
0,000
|
|
FINANCIE.E.IMM.INH.EO1,52 |
0,000
|
-6,540
-100,00%
|
0,000
|
0,000
|
|
FINANC.MARJOS INH.EO 0,10 |
0,076
10 mei
|
0,000
0,00%
|
0,076
|
0,076
|
|
MONCEY (FIN.) NOM. EO 23 |
7.750,000
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
FINATIS S.A.INH. EO 15 |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
FIPP SA INH. O.N. |
0,115
01 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
FNAC DARTY INH. EO 1 |
32,000
10 mei
|
+0,250
+0,79%
|
32,275
|
31,750
|
|
FONCIERE 7 INV.IH.E0 -,70 |
0,000
|
-0,800
-100,00%
|
0,000
|
0,000
|
|
FONCIERE EURIS INH. EO 15 |
0,000
|
-17,000
-100,00%
|
0,000
|
0,000
|
|
FONCIERE INEA SA EO 14,39 |
32,300
10 mei
|
-0,700
-2,12%
|
32,600
|
32,300
|
|
FONCIERE VOLTA SA IN.EO 2 |
0,000
|
-6,200
-100,00%
|
0,000
|
0,000
|
|
FORSEE POWER(PROM.)EO-,10 |
0,981
10 mei
|
-0,018
-1,80%
|
0,990
|
0,980
|
|
FORVIA SE INH EO 7 |
14,705
10 mei
|
-0,035
-0,24%
|
15,025
|
14,700
|
|
FREY EO 2,50 |
0,000
|
-28,000
-100,00%
|
0,000
|
0,000
|
|
GALIMMO S.A. INHABER EO 5 |
0,000
|
-9,200
-100,00%
|
0,000
|
0,000
|
|
GAUMONT SA INH. EO 8 |
97,750
23 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAZTRANSP.TECHNIG.EO-,01 |
135,250
10 mei
|
-0,750
-0,55%
|
137,400
|
135,200
|
|
GECINA S.A. INH. EO 7,50 |
100,100
10 mei
|
-0,450
-0,45%
|
101,600
|
100,000
|
|
GENERIX GROUP EO -,50 |
9,700
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENEURO SA SF-,05 |
1,135
07 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENFIT S.A. EO -,25 |
3,465
10 mei
|
+0,092
+2,74%
|
3,470
|
3,380
|
|
GENKYOTEX S.A. EO 1,- |
2,740
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENOMIC VISION S.A.EO0,01 |
0,002
03 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENSIGHT BIOLOG. EO -,025 |
0,416
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GER.PERRIER INH. EO 0,5 |
98,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GETLINK EO -,40 |
16,548
10 mei
|
-0,213
-1,27%
|
16,863
|
16,525
|
|
GL EVENTS S.A. EO 4 |
19,660
10 mei
|
+0,200
+1,03%
|
19,840
|
19,580
|
|
GPE GR.PIZ.E. EO 5,354 |
71,200
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRAINES VOLTZ INH. EO 1 |
22,900
10 mei
|
-0,200
-0,87%
|
22,900
|
22,900
|
|
GRENOBL.D'EL.-INH.EO2,177 |
100,000
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE CRIT INH. EO 0,36 |
75,000
10 mei
|
+0,200
+0,27%
|
75,000
|
75,000
|
|
GROUPE FLO INH.EO 5,- |
21,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE IRD S.A. EO 15,25 |
0,000
|
-12,980
-100,00%
|
0,000
|
0,000
|
|
GROUPE JAJ NOM. EO 1 |
0,000
|
-1,070
-100,00%
|
0,000
|
0,000
|
|
GROUPE OPEN S.A. |
33,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRP. PARTOUCHE INH.EO 20 |
20,000
24 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
GROUPE SFPI S.A. INH.EO 1 |
1,990
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
GUERBET SA INH. EO 1 |
38,100
10 mei
|
+0,200
+0,53%
|
38,300
|
37,400
|
|
GUILLEMOT CORP.INH.EO-,77 |
6,300
10 mei
|
-0,040
-0,63%
|
6,410
|
6,300
|
|
HAULOTTE GROUP INH.EO-,13 |
2,550
10 mei
|
+0,270
+11,84%
|
2,550
|
2,340
|
|
HERMES INTERNATIONAL O.N. |
2.296,000
10 mei
|
-7,000
-0,30%
|
2.341,000
|
2.296,000
|
|
HF COMPANY INH. EO -,50 |
7,690
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HIGH CO. INH. EO-,50 |
3,270
10 mei
|
+0,100
+3,15%
|
3,270
|
3,180
|
|
HIPAY GROUP INH. EO 4,- |
15,140
mei '21
|
0,000
0,00%
|
15,140
|
15,140
|
|
HOLCIM LTD. NAM.SF2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOPSCOTCH GROUPE SA EO-75 |
14,800
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGENE DE FRAN. EO-,02 |
7,400
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ICADE S.A. |
26,640
10 mei
|
+0,260
+0,99%
|
27,180
|
26,580
|
|
ID LOGISTICS GROUP EO-,50 |
366,750
10 mei
|
-0,750
-0,20%
|
374,000
|
366,000
|
|
IDI SCA INH. EO 7,10 |
75,000
10 mei
|
0,000
0,00%
|
75,000
|
74,900
|
|
IGE + XAO S.A.INH.EO 3,85 |
226,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILIAD S.A. INH. |
182,000
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMERYS SA INH. EO 2 |
34,920
10 mei
|
-0,410
-1,16%
|
35,690
|
34,920
|
|
IMMOBIL.DASSAULT INH. |
48,300
10 mei
|
-0,100
-0,21%
|
48,300
|
48,200
|
|
INFOTEL S.A. INH. EO 0,40 |
47,800
10 mei
|
+0,200
+0,42%
|
47,800
|
47,800
|
|
INNATE PHARMA EO -,05 |
2,275
10 mei
|
-0,018
-0,76%
|
2,280
|
2,275
|
|
INTERPARFUMS S.A.INH.EO 3 |
48,100
10 mei
|
+0,550
+1,16%
|
48,200
|
47,750
|
|
INVENTIVA S.A.(PROM.)-,01 |
3,225
10 mei
|
+0,040
+1,26%
|
3,225
|
3,225
|
|
INVESCOM3 F RALLW3000 A |
22,280
15 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
IPSEN S.A. PORT. EO 1 |
119,800
10 mei
|
+0,200
+0,17%
|
120,100
|
118,600
|
|
IPSOS S.A. INH. EO -,25 |
64,950
10 mei
|
-0,650
-0,99%
|
65,800
|
64,025
|
|
ITESOFT S.A. INH. EO-,06 |
0,000
|
-4,510
-100,00%
|
0,000
|
0,000
|
|
ITISSALAT AL-MA. INH.DH 6 |
8,000
10 mei
|
-0,050
-0,62%
|
8,000
|
8,000
|
|
JACQUES BOG. INH. EO-,07 |
5,500
29 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
JACQUET METALS O.N. |
19,580
10 mei
|
+0,210
+1,08%
|
19,740
|
19,440
|
|
JCDECAUX SE |
21,940
10 mei
|
+0,340
+1,57%
|
21,980
|
21,600
|
|
KAUFMAN+BROAD INH. EO-,26 |
30,450
10 mei
|
+0,900
+3,05%
|
30,650
|
29,450
|
|
KERING S.A. INH. EO 4 |
331,950
10 mei
|
-1,300
-0,39%
|
339,350
|
331,750
|
|
KEYRUS S.A. EO -,25 |
0,000
|
-4,130
-100,00%
|
0,000
|
0,000
|
|
KLEPIERRE S.A.INH.EO 1,40 |
25,420
10 mei
|
0,000
0,00%
|
25,590
|
25,260
|
|
L OREAL INH. EO 0,2 |
453,450
10 mei
|
+0,375
+0,08%
|
455,500
|
451,550
|
|
LA CHAUSSERIA INH.EO 3,81 |
5,150
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LA FONC.VERTE INH.EO 19,5 |
0,000
|
-51,000
-100,00%
|
0,000
|
0,000
|
|
LA F. EQUATORIALE FC 2500 |
0,000
|
-820,010
-100,00%
|
0,000
|
0,000
|
|
FRANCAISE L ENERGIE EO 1 |
33,750
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
FRANCAISE L'ENERGIE EO 1 |
36,050
10 mei
|
+0,900
+2,56%
|
36,750
|
35,750
|
|
LA FRAN.D.J.(PROM.)EO-,40 |
34,040
10 mei
|
-0,020
-0,06%
|
34,160
|
33,960
|
|
LACROIX GROUP S.A. INH. |
24,700
10 mei
|
-0,400
-1,59%
|
25,000
|
23,800
|
|
LAGARDERE NOM. EO 6,10 |
21,575
10 mei
|
+0,025
+0,12%
|
21,600
|
21,500
|
|
LATECOERE S.A. INH.EO-,01 |
0,013
10 mei
|
+0,000
+0,77%
|
0,013
|
0,013
|
|
LAURENT-PERR. INH.EO 3,80 |
121,500
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
LECTRA S.A. INH. EO 1 |
33,750
10 mei
|
0,000
0,00%
|
33,950
|
33,750
|
|
LEGRAND S.A. INH. EO 4 |
103,125
10 mei
|
+2,625
+2,61%
|
104,050
|
102,125
|
|
LES HOTELS DE PARIS O.N. |
0,000
|
-2,250
-100,00%
|
0,000
|
0,000
|
|
LHYFE S.A. EO -,01 |
4,350
10 mei
|
-0,025
-0,57%
|
4,395
|
4,350
|
|
LINEDATA SERVICES EO 1 |
80,000
10 mei
|
+4,900
+6,52%
|
80,000
|
80,000
|
|
LISI SA INH. EO 0,40 |
26,350
10 mei
|
-0,050
-0,19%
|
26,450
|
26,300
|
|
LNA SANTE SA EO 2 |
20,750
10 mei
|
-0,550
-2,58%
|
21,400
|
20,750
|
|
LUMIBIRD S.A. INH. EO 1 |
13,300
10 mei
|
+0,600
+4,72%
|
13,300
|
13,300
|
|
LVMH EO 0,3 |
788,400
10 mei
|
+0,600
+0,08%
|
796,400
|
787,000
|
|
LYSOGENE S.A.(PROM.)-,30 |
0,698
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-SM.CIT.ETF DLA |
12,528
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
LIF-600 OIL+G. EOA |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
LYXOR IF-LYX.SM.O.R.UECEO |
102,780
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.NZ2050S+P500C.DLA |
26,445
03 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUL-LYX.MSCI RUSSI.UC.ETF |
8,900
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAISONS DU MONDE EO 3,24 |
5,120
10 mei
|
+0,120
+2,40%
|
5,180
|
5,050
|
|
MALT. FR.-BELGES |
0,000
|
-600,000
-100,00%
|
0,000
|
0,000
|
|
MANITOU B.F. SA INH. EO 1 |
25,650
10 mei
|
-0,350
-1,35%
|
26,250
|
25,650
|
|
MANUTAN INTL SA INH. EO 2 |
103,500
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARIE BRIZ. W.+S.IN.EO1,4 |
3,095
10 mei
|
-0,035
-1,12%
|
3,110
|
3,095
|
|
MAUNA KEA TECHNOL.EO -,04 |
0,620
03 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MCPHY ENERGY S.A. EO 0,12 |
2,625
10 mei
|
-0,105
-3,85%
|
2,685
|
2,625
|
|
MEDIA 6 S.A. INH. EO 3,20 |
10,200
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDINCELL S.A. EO-,01 |
14,880
10 mei
|
-0,630
-4,06%
|
15,540
|
14,840
|
|
MEMSCAP ACT.NOUV. EO0,25 |
7,650
10 mei
|
+0,390
+5,37%
|
7,780
|
7,400
|
|
MERCIALYS INH. EO 1 |
10,610
10 mei
|
-0,050
-0,47%
|
10,770
|
10,600
|
|
MERSEN S.A. INH. EO 2 |
38,650
10 mei
|
+1,050
+2,79%
|
38,950
|
37,900
|
|
METABOLIC EXPLORER EO-,10 |
0,118
03 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
METROPOLE TV INH. EO-,40 |
13,320
10 mei
|
+0,020
+0,15%
|
13,380
|
13,260
|
|
MICROPOLE S.A.INH. EO-,05 |
0,936
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MICROPOLE S.A.INH. EO-,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
MRM SA INH. EO 20 |
22,200
11 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI EMERMKT3 EOA |
11,655
12 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMU.MSCI INDIA2 UEEOA |
28,905
10 mei
|
-0,045
-0,16%
|
28,913
|
28,905
|
|
MUL AMUN EAEUR ER ETF ACC |
23,935
18 apr
|
-0,025
-0,10%
|
0,000
|
0,000
|
|
MUL AMUN TURKEY ETF ACC |
51,657
10 mei
|
-0,059
-0,11%
|
51,657
|
51,657
|
|
MUL-A.USTB31 D |
91,620
16 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUSEE GREVIN INH. O.N. |
0,000
|
-97,000
-100,00%
|
0,000
|
0,000
|
|
MYHOTELMATCH EO 1,- |
1,040
10 mei
|
-0,125
-10,73%
|
1,040
|
1,040
|
|
NACON SA EO 1 |
1,200
10 mei
|
-0,010
-0,83%
|
1,220
|
1,200
|
|
NANOBIOTIX INH. EO-,03 |
6,435
10 mei
|
+0,212
+3,42%
|
6,435
|
6,365
|
|
NEOEN S.A.EO 2 |
30,700
10 mei
|
-0,020
-0,07%
|
30,920
|
30,440
|
|
NETGEM S.A. |
1,630
mrt '21
|
0,000
0,00%
|
1,630
|
1,530
|
|
NEURONES SA NOM. EO 0,40 |
46,150
10 mei
|
-0,350
-0,75%
|
46,300
|
46,150
|
|
NEXANS INH. EO 1 |
108,100
10 mei
|
+2,100
+1,98%
|
109,200
|
106,200
|
|
NEXITY EO 5 |
11,520
10 mei
|
+0,180
+1,59%
|
11,740
|
11,440
|
|
NEXTSTAGE EO 3 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NHOA S.A. (WI) EO-,20 |
0,589
10 mei
|
-0,001
-0,17%
|
0,595
|
0,569
|
|
NICOX SA INH. EO 1 |
0,583
apr '23
|
0,000
0,00%
|
0,591
|
0,576
|
|
NOKIA OYJ EO-,06 |
3,471
10 mei
|
+0,030
+0,87%
|
3,522
|
3,471
|
|
NRJ GROUP S.A. EO -,01 |
7,780
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
OENEO S.A. INH. EO 1 |
10,900
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORANGE INH. EO 4 |
10,575
10 mei
|
0,000
0,00%
|
10,675
|
10,570
|
|
ORAPI S.A. INH. EO 1 |
6,380
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OREGE EO-,25 |
0,506
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORPEA ACT.NOM. EO 10,- |
13,940
10 mei
|
-0,024
-0,17%
|
14,418
|
13,866
|
|
OSE IMMUNOTHERAPE.EO -,20 |
6,770
10 mei
|
-0,220
-3,15%
|
6,925
|
6,690
|
|
OVH GROUPE (PROM.)EO 1 |
6,140
10 mei
|
+0,042
+0,70%
|
6,240
|
6,115
|
|
PARAGON ID EO 35 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PAREF INH. EO 25 |
42,600
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PARROT S.A. INH. EO-,1524 |
2,125
10 mei
|
-0,075
-3,41%
|
2,165
|
2,125
|
|
PASSAT S.A. INH. EO 0,50 |
6,150
10 mei
|
+0,050
+0,82%
|
6,150
|
6,150
|
|
PATRIMO COMMERCE EO 10 |
20,900
10 mei
|
-0,100
-0,48%
|
21,000
|
20,900
|
|
PCAS S.A. INH. EO 1 |
8,750
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PERNOD RICARD O.N. |
149,125
10 mei
|
+0,225
+0,15%
|
150,100
|
148,700
|
|
PEUGEOT INVEST S.A. EO 1 |
110,600
10 mei
|
-1,600
-1,43%
|
112,200
|
110,200
|
|
PEUGEOT SA EO 1 |
21,850
jan '21
|
0,000
0,00%
|
23,170
|
21,850
|
|
PHAXIAM THERAPEUT. EO 1 |
2,960
10 mei
|
+0,060
+2,07%
|
3,000
|
2,960
|
|
PIERRE ET VACA.INH. -ANR- |
0,786
sep '22
|
0,000
0,00%
|
0,795
|
0,786
|
|
PIERRE ET VACA.INH.EO-,01 |
1,507
10 mei
|
+0,039
+2,66%
|
1,522
|
1,466
|
|
PLANISWARE CONV. EO -,01 |
22,540
10 mei
|
-0,195
-0,86%
|
23,895
|
22,355
|
|
PLASTIQ.V.LOI.INH.EO -,90 |
3,000
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLUXEE |
31,185
10 mei
|
+0,725
+2,38%
|
31,190
|
30,670
|
|
POXEL S.A. EO -,02 |
0,668
10 mei
|
+0,003
+0,45%
|
0,673
|
0,668
|
|
PRECIA SA EO -,50 |
24,100
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROACTIS S.A. INH. EO-,10 |
0,056
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PRODWAYS GROUP SA EO-,5 |
0,682
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,267
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROLOGUE S.A.INH.B EO-,30 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
PSB INDS SA INH. EO 2 |
19,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUBLICIS GRP INH. EO 0,40 |
108,100
10 mei
|
+2,300
+2,17%
|
108,375
|
106,050
|
|
QUADIENT SA INH. EO 1 |
18,660
10 mei
|
-0,160
-0,85%
|
18,840
|
18,600
|
|
RALLYE SA INH. EO 3 |
0,045
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAMSAY GEN.D.S.INH.EO-,75 |
12,650
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
REMY COINTREAU EO 1,60 |
96,250
10 mei
|
+0,650
+0,68%
|
96,725
|
95,500
|
|
RENAULT INH. EO 3,81 |
48,210
10 mei
|
-0,070
-0,14%
|
48,610
|
47,915
|
|
REXEL S.A. INH. EO 5 |
27,980
10 mei
|
+0,540
+1,97%
|
28,210
|
27,570
|
|
ROBERTET S.A. CDV NOM. |
0,000
|
-40,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET S.A. CI EO 2,50 |
0,000
|
-400,000
-100,00%
|
0,000
|
0,000
|
|
ROBERTET SA INH. EO 2,50 |
902,500
10 mei
|
+3,500
+0,39%
|
905,000
|
892,000
|
|
ROTHSCHILD + CO. INH.EO 2 |
38,450
11 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
RUBIS INH. NOUV. EO 1,25 |
31,490
10 mei
|
+0,250
+0,80%
|
31,860
|
31,320
|
|
S.T. DUPONT INH. EO 0,015 |
0,055
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAFRAN INH. EO -,20 |
212,500
10 mei
|
+0,500
+0,24%
|
215,700
|
212,400
|
|
SAINT JEAN GROUP.INH.EO 1 |
0,000
|
-21,000
-100,00%
|
0,000
|
0,000
|
|
SAMSE SA INH. EO 1 |
182,000
10 mei
|
+1,500
+0,83%
|
182,000
|
180,000
|
|
SANOFI SA INHABER EO 2 |
94,330
10 mei
|
+1,150
+1,23%
|
94,470
|
93,500
|
|
SARTOR.STED.B. EO-,20 |
205,900
10 mei
|
-1,800
-0,87%
|
210,300
|
205,900
|
|
SAVENCIA S.A. INH. EO 1 |
53,200
10 mei
|
+0,200
+0,38%
|
53,200
|
52,800
|
|
SCHLUMBERGER DL-,01 |
45,100
10 mei
|
+0,150
+0,33%
|
45,200
|
44,650
|
|
SCHNEIDER ELEC. INH. EO 4 |
234,000
10 mei
|
+4,250
+1,85%
|
234,000
|
229,750
|
|
SCOR SE EO 7,8769723 |
32,280
10 mei
|
+0,260
+0,81%
|
32,440
|
32,060
|
|
SCT.INF.IND. EO 2 |
70,050
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEB SA INH. EO 1 |
116,450
10 mei
|
+0,350
+0,30%
|
117,900
|
116,400
|
|
SECHE ENVIRON. INH.EO-,20 |
104,000
10 mei
|
+1,000
+0,97%
|
104,800
|
103,400
|
|
SELECTIRENTE EO 16 |
0,000
|
-64,700
-100,00%
|
0,000
|
0,000
|
|
SERGEFERRARI GROUP EO-,40 |
6,290
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SES S.A. FDR A |
4,626
10 mei
|
-0,020
-0,43%
|
4,740
|
4,602
|
|
SIGNAUX GIROD INH. EO 13 |
0,000
|
-13,000
-100,00%
|
0,000
|
0,000
|
|
SMCP S.A.S.(PROM.) EO-,10 |
2,460
10 mei
|
+0,047
+1,97%
|
2,545
|
2,450
|
|
SMTPC EO 3,05 |
26,900
mrt '23
|
0,000
0,00%
|
26,900
|
26,900
|
|
SMTPC EO 3,05 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOCIETE BIC INH. EO 3,82 |
67,500
10 mei
|
+0,900
+1,35%
|
67,500
|
66,700
|
|
TOUR EIFFEL INH. EO 5 |
10,850
10 mei
|
+0,050
+0,46%
|
10,850
|
10,850
|
|
FONC. LYONN. INH. EO 2 |
65,800
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
STE GENERALE INH. EO 1,25 |
25,865
10 mei
|
+0,627
+2,49%
|
26,013
|
25,440
|
|
SOCIETE LDC INH. EO 0,40 |
148,500
10 mei
|
-2,000
-1,33%
|
151,000
|
148,500
|
|
SODEXO S.A. INH. EO 4 |
82,400
10 mei
|
+1,050
+1,29%
|
82,650
|
81,800
|
|
SODITECH S.A. EO -,05 |
0,000
|
-0,990
-100,00%
|
0,000
|
0,000
|
|
SOFIBUS PATRIMOINE S.A. |
0,000
|
-87,500
-100,00%
|
0,000
|
0,000
|
|
SOGECLAIR S.A. INH. EO 1 |
19,550
11 jul
|
0,000
0,00%
|
19,650
|
19,550
|
|
SOITEC S.A. EO 2 |
99,000
10 mei
|
+1,350
+1,38%
|
100,400
|
97,550
|
|
SOLOCAL GROUP EO 1,- |
0,069
10 mei
|
+0,008
+13,46%
|
0,069
|
0,069
|
|
SOMFY S.A. INH. EO -,20 |
143,000
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOPRA STERIA GRP INH.EO 1 |
218,200
10 mei
|
+2,300
+1,07%
|
219,200
|
215,800
|
|
SPIE S.A. EO 0,47 |
36,620
10 mei
|
+0,180
+0,49%
|
36,740
|
36,280
|
|
SPIR COMMUNIC. IMH. EO 4 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SQLI S.A. INH. EO-,80 |
42,300
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SRP GROUPE EO -,04 |
0,972
10 mei
|
-0,011
-1,12%
|
0,975
|
0,966
|
|
BAINS MER MONACO EO 1 |
107,500
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EXPLOS. PROD. CHIM.EO 3,1 |
130,500
10 mei
|
0,000
0,00%
|
130,500
|
130,000
|
|
EXPLOSIFS PROD.CHIMIQUES |
0,000
|
-655,000
-100,00%
|
0,000
|
0,000
|
|
FERM.CASINO M.C. INH.EO12 |
0,000
|
-1.141,000
-100,00%
|
0,000
|
0,000
|
|
ARTOIS NOM. EO 20 |
0,000
|
-4.999,000
-100,00%
|
0,000
|
0,000
|
|
STEF S.A. INH. EO 1 |
126,000
10 mei
|
+0,600
+0,48%
|
126,200
|
125,600
|
|
STELLANTIS NV EO -,01 |
20,225
10 mei
|
-0,072
-0,36%
|
20,435
|
20,090
|
|
STMICROELECTRONICS |
37,650
10 mei
|
+0,055
+0,15%
|
37,805
|
37,470
|
|
SUEZ EO 4 |
19,885
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SWORD GROUP SE EO 1 |
35,800
10 mei
|
-0,025
-0,07%
|
36,050
|
35,600
|
|
SYNERGIE SE INH. EO 5 |
36,100
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TARKETT S.A. EO 20 |
9,340
10 mei
|
+0,340
+3,78%
|
9,340
|
9,110
|
|
TECH. CREAT. STUD. EO-,01 |
1,640
27 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHNIP ENERGIES EO -,01 |
23,400
10 mei
|
+0,240
+1,04%
|
23,580
|
23,140
|
|
TECHNIPFMC PLC DL 1 |
5,994
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEPERFORMANCE INH.EO2,5 |
102,350
10 mei
|
+3,510
+3,55%
|
103,000
|
99,400
|
|
TELEVERBIER IA SF 13,5 |
57,000
14 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELEVIS. FSE 1 INH.EO 0,2 |
8,685
10 mei
|
+0,050
+0,58%
|
8,695
|
8,615
|
|
TERACT EO 1 |
0,000
|
-0,888
-100,00%
|
0,000
|
0,000
|
|
TESSI S.A. INH. EO 2 |
169,400
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
TFF GROUP S.A. INH.EO-,40 |
42,550
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
THALES S.A. EO 3 |
167,550
10 mei
|
-0,850
-0,50%
|
169,150
|
167,400
|
|
THERMADOR GRPE INH.EO 4 |
83,400
10 mei
|
-0,700
-0,83%
|
83,500
|
83,200
|
|
TIKEHAU CAP. S.C.A. EO 12 |
21,200
10 mei
|
+0,200
+0,95%
|
21,300
|
21,050
|
|
TIPIAK SA INH. EO 3 |
0,000
|
-74,000
-100,00%
|
0,000
|
0,000
|
|
TIVOLY SA INH. EO 10 |
0,000
|
-18,600
-100,00%
|
0,000
|
0,000
|
|
TOTALEN. EP GABON DL 17 |
172,000
10 mei
|
+1,000
+0,58%
|
173,000
|
172,000
|
|
TOTALENERGIES SE EO 2,50 |
68,680
10 mei
|
+0,330
+0,48%
|
69,190
|
68,570
|
|
TOUAX INH. EO 8 |
4,710
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TRANSGENE SA EO 0,50 |
1,326
10 mei
|
+0,004
+0,30%
|
1,326
|
1,324
|
|
TRANS.EVERGR. INH. EO -,5 |
1,700
10 mei
|
-0,180
-9,57%
|
1,750
|
1,700
|
|
TRIGANO SA INH. EO 4,2567 |
150,800
10 mei
|
+1,000
+0,67%
|
151,000
|
149,500
|
|
UBISOFT ENTMT IN.EO-,0775 |
22,440
10 mei
|
+0,130
+0,58%
|
22,560
|
22,210
|
|
UMANIS INH. EO -,11 |
17,150
jul '22
|
0,000
0,00%
|
17,150
|
17,150
|
|
URW (STAPLED SHS) EO-,05 |
79,490
10 mei
|
-0,100
-0,13%
|
80,540
|
79,160
|
|
UNIBEL S.A. INH. EO 0,75 |
0,000
|
-550,000
-100,00%
|
0,000
|
0,000
|
|
UNION FIN.FRANCE BQE O.N. |
21,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNION TECHS INF.GRP EO0,2 |
0,505
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VALEO SE INH. EO 1 |
12,390
10 mei
|
-0,020
-0,16%
|
12,540
|
12,335
|
|
VALLOUREC EO 0,02 |
16,350
10 mei
|
-0,010
-0,06%
|
16,650
|
16,340
|
|
VALNEVA SE EO -,15 |
3,364
10 mei
|
+0,124
+3,83%
|
3,376
|
3,287
|
|
VANTIVA S.A. INH. EO 0,01 |
0,140
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
VEOLIA ENVIRONNE. EO 5 |
29,320
10 mei
|
+0,165
+0,57%
|
29,540
|
29,210
|
|
VERIMATRIX SA EO -,40 |
0,462
10 mei
|
-0,006
-1,28%
|
0,462
|
0,462
|
|
VETOQUINOL INH. EO 2,50 |
97,900
10 mei
|
+0,200
+0,20%
|
97,950
|
97,800
|
|
VICAT INH. EO 4 |
35,950
10 mei
|
+0,375
+1,05%
|
35,975
|
35,575
|
|
VIDELIO S.A. INH. EO-,30 |
0,000
|
-1,920
-100,00%
|
0,000
|
0,000
|
|
VIEL + CIE INH. EO 0,2 |
10,450
10 mei
|
+0,075
+0,72%
|
10,450
|
10,450
|
|
VILMORIN+CIE.INH.EO 15,25 |
63,200
17 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
VINCI S.A. INH. EO 2,50 |
115,600
10 mei
|
+0,475
+0,41%
|
116,950
|
115,275
|
|
VIRBAC SA EO 1,25 |
356,500
10 mei
|
+0,750
+0,21%
|
357,250
|
354,000
|
|
VISIODENT S.A.INH.EO 0,16 |
0,000
|
-1,210
-100,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
32,100
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VITURA S.A. INH EO 3,80 |
8,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VIVENDI SE INH. EO 5,5 |
9,970
10 mei
|
+0,024
+0,24%
|
9,998
|
9,916
|
|
VOLTALIA INH. EO 5,70 |
8,740
10 mei
|
+0,060
+0,69%
|
8,890
|
8,700
|
|
VRANKEN-POMM.MON.INH.EO15 |
15,750
10 mei
|
-0,050
-0,32%
|
15,750
|
15,750
|
|
VUSIONGROUP S.A. EO 2 |
156,800
10 mei
|
0,000
0,00%
|
158,650
|
155,200
|
|
WAGA ENERGY (PROM.)EO-,01 |
16,500
10 mei
|
-0,020
-0,12%
|
16,680
|
16,460
|
|
WAVESTONE S.A.EO 0,025 |
58,700
10 mei
|
0,000
0,00%
|
58,700
|
58,300
|
|
WENDEL SE INH. EO 4 |
96,700
10 mei
|
+0,250
+0,26%
|
97,500
|
96,700
|
|
WORLDLINE S.A. EO -,68 |
11,610
10 mei
|
+0,475
+4,27%
|
11,680
|
11,085
|
|
X-FAB SILICON FOUNDRIES |
6,650
10 mei
|
+0,025
+0,38%
|
6,735
|
6,610
|
|
XILAM ANIMAT. INH. EO-,1 |
4,870
10 mei
|
+0,010
+0,21%
|
4,960
|
4,870
|
|
XPAR TEST SYMBOL |
0,000
|
-109,003
-100,00%
|
0,000
|
0,000
|
|
XPO LOGIS.EUR.SA INH.EO 2 |
282,000
apr '21
|
0,000
0,00%
|
0,000
|
0,000
|
|