AFARAK GROUP SE A |
0,350
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AHLSTROM-MUNKSJOE OYJ |
17,920
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AKTIA BANK PLC A |
|
+0,150
+1,56%
|
9,790
|
9,660
|
|
ALANDSBANKEN A |
|
+0,900
+2,69%
|
34,300
|
33,400
|
|
ALANDSBANKEN B |
33,500
11:00
|
0,000
0,00%
|
33,500
|
33,500
|
|
ALISA BANK PLC B |
0,197
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ALMA MEDIA CORP. EO -,60 |
|
0,000
0,00%
|
10,050
|
10,000
|
|
ANORA GROUP OYJ |
10,720
sep '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ANORA GROUP OYJ |
|
+0,025
+0,54%
|
4,685
|
4,645
|
|
APETIT OYJ EO 2 |
14,050
14:11
|
+0,200
+1,44%
|
14,050
|
14,050
|
|
ASPO OYJ NEW |
|
+0,020
+0,34%
|
5,940
|
5,920
|
|
ASPOCOMP GROUP OYJ |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATRIA PLC A EO 1,70 |
|
+0,020
+0,21%
|
9,660
|
9,560
|
|
BASWARE OY |
40,100
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOHIT OYJ B EO-,17 |
2,030
08 mei
|
0,000
0,00%
|
2,030
|
2,030
|
|
BITTIUM OYJ |
|
-0,020
-0,31%
|
6,460
|
6,340
|
|
BOREO OYJ PREF. EO 0,85 |
31,000
feb '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BOREO OYJ PREF. EO 0,85 |
20,900
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CAPMAN OYJ |
|
-0,028
-1,43%
|
1,955
|
1,926
|
|
CARGOTEC CORP. B |
|
+2,300
+3,00%
|
78,900
|
77,300
|
|
CAVERION OYJ. O.N. |
8,760
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Citycon Oyj |
|
+0,014
+0,35%
|
4,080
|
4,028
|
|
COMPONENTA CORP. O.N. |
2,300
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CONSTI OYJ |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DIGIA OYJ EO-,10 |
|
-0,040
-0,71%
|
5,600
|
5,460
|
|
DIGITALIST GROUP OYI |
0,026
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOVRE GROUP OYJ |
|
-0,008
-2,40%
|
0,326
|
0,326
|
|
EEZY OYJ EO 1 |
|
0,000
0,00%
|
1,295
|
1,295
|
|
ELECSTER OYJ A O.N. |
7,000
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELISA OYJ A O.N. |
|
+0,170
+0,40%
|
42,700
|
42,100
|
|
ENDOMINES AB |
4,840
dec '22
|
0,000
0,00%
|
4,840
|
4,760
|
|
ENEDO OYJ |
0,258
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enento Group Oyj |
|
+0,020
+0,12%
|
17,320
|
17,200
|
|
EQ EO 0,50 |
14,400
15:15
|
+0,250
+1,77%
|
14,950
|
14,400
|
|
ETTEPLAN OYI |
13,050
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
EVLI OYJ B |
19,200
12:04
|
0,000
0,00%
|
19,200
|
19,100
|
|
Exel Composites Oyj |
|
+0,025
+1,52%
|
1,665
|
1,625
|
|
FINNAIR OYJ EO 85,- |
|
-0,018
-0,60%
|
2,953
|
2,896
|
|
FISKARS OY A |
17,400
14:32
|
+0,130
+0,75%
|
17,470
|
17,400
|
|
FORTUM OYJ EO 3,40 |
|
+0,480
+3,66%
|
13,738
|
13,225
|
|
F-SECURE OYJ |
1,984
15:20
|
+0,006
+0,30%
|
1,986
|
1,952
|
|
GLASTON OYJ |
|
+0,011
+1,28%
|
0,872
|
0,872
|
|
Harvia Oyj |
|
+1,250
+3,08%
|
41,950
|
40,650
|
|
HKSCAN OYJ A |
|
-0,020
-2,75%
|
0,712
|
0,704
|
|
HONKARAKENNE OY B EO 2 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
HUHTAMAEKI OYJ |
|
+0,220
+0,60%
|
37,100
|
36,840
|
|
ILKKA OYJ EO 0,25 |
0,000
|
-5,300
-100,00%
|
0,000
|
0,000
|
|
ILKKA OYJ EO 0,25 |
5,300
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
4,530
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ILKKA OYJ S.II EO 0,25 |
|
0,000
0,00%
|
3,170
|
3,170
|
|
INCAP OYJ |
|
+0,690
+6,26%
|
11,940
|
11,380
|
|
Innofactor Oyj |
|
+0,010
+0,78%
|
1,295
|
1,290
|
|
INVESTORS HOUSE SER.I O.N |
5,260
27 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAMUX OYJ |
|
+0,115
+2,09%
|
5,610
|
5,500
|
|
KEMIRA OY |
|
-0,120
-0,55%
|
22,060
|
21,720
|
|
KESKISUOMALAINEN A |
8,640
12:05
|
-0,080
-0,92%
|
8,640
|
8,640
|
|
KESKO A |
|
+0,260
+1,56%
|
16,980
|
16,940
|
|
KESKO B |
|
+0,305
+1,89%
|
16,545
|
16,270
|
|
KESLA OYJ A EO 1,70 |
4,700
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
KH GROUP OYJ |
|
0,000
0,00%
|
0,576
|
0,540
|
|
KOJAMO OYJ |
|
+0,170
+1,66%
|
10,470
|
10,245
|
|
KONE OYJ B O.N. |
|
+1,430
+2,98%
|
49,490
|
48,880
|
|
KONECRANES OYJ O.N. |
|
+1,100
+2,09%
|
53,750
|
52,850
|
|
LASSILA + TIKANOJA EO-,50 |
|
+0,115
+1,33%
|
8,760
|
8,690
|
|
Lehto Group Oyj |
0,033
25 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
LINDEX GROUP ABP EO 2 |
3,215
15:27
|
+0,090
+2,88%
|
3,220
|
3,155
|
|
LINDEX GROUP ABP EO 2 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mandatum Oyj |
|
+0,069
+1,59%
|
4,489
|
4,370
|
|
MARIMEKKO OYJ |
|
+0,200
+1,57%
|
13,040
|
12,820
|
|
MARTELA A |
|
0,000
0,00%
|
0,000
|
0,000
|
|
METSAE BOARD OYJ A EO1,70 |
7,980
08 mei
|
0,000
0,00%
|
7,980
|
7,980
|
|
METSAE BOARD OYJ B EO1,70 |
|
+0,110
+1,56%
|
7,200
|
7,080
|
|
METSO OUTOTEC OYJ |
0,000
mei '23
|
-10,175
-100,00%
|
0,000
|
0,000
|
|
METSO OYJ |
|
+0,190
+1,70%
|
11,420
|
11,295
|
|
MUSTI GROUP OYJ |
|
+0,125
+0,50%
|
25,350
|
24,900
|
|
Neste Oyj |
|
+0,570
+2,61%
|
22,590
|
21,850
|
|
NoHo Partners Oyj |
|
0,000
0,00%
|
8,180
|
7,940
|
|
NOKIA OYJ EO-,06 |
|
+0,017
+0,49%
|
3,530
|
3,490
|
|
NOKIAN RENKAAT OYJ EO 0,2 |
|
+0,112
+1,36%
|
8,370
|
8,262
|
|
Nordea Bank Abp |
|
+0,175
+1,57%
|
11,363
|
11,205
|
|
NURMINEN LOG.OYJ A EO1,70 |
|
-0,015
-1,28%
|
1,170
|
1,150
|
|
OLVI OY A EO 1 |
|
+0,150
+0,50%
|
30,400
|
30,200
|
|
Oma Saastopankki Oyj |
|
+0,200
+1,25%
|
16,240
|
16,120
|
|
OPTOMED OY A EO 0,05 |
|
+0,100
+1,87%
|
5,500
|
5,415
|
|
ORIOLA OYJ A |
1,060
12:50
|
-0,020
-1,85%
|
1,060
|
1,060
|
|
ORIOLA OYJ B |
|
+0,005
+0,53%
|
0,949
|
0,935
|
|
ORION CORP. A |
|
+0,850
+2,32%
|
37,500
|
37,150
|
|
ORION CORP. B |
|
+1,000
+2,74%
|
37,610
|
36,610
|
|
OUTOKUMPU OYJ A |
|
+0,064
+1,73%
|
3,802
|
3,698
|
|
OVARO KIINTEISTOESIJ. |
|
0,000
0,00%
|
3,960
|
3,960
|
|
PANOSTAJA OYJ EO-,12 |
0,612
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIHLAJALINNA OY |
|
+0,100
+1,11%
|
9,180
|
9,140
|
|
PLC UUTECHNIC EO 1 |
0,594
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PONSSE EO-,25 |
22,400
13:07
|
+0,200
+0,90%
|
22,400
|
22,400
|
|
PUNAMUSTA MEDIA A O.N. |
2,390
27 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PUUILO OYJ EO 1 |
|
+0,070
+0,67%
|
10,630
|
10,460
|
|
QPR SOFTWARE OYJ |
0,628
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
QT GROUP PLC EO-,10 |
|
-0,100
-0,13%
|
77,950
|
76,300
|
|
RAISIO OYJ K |
|
0,000
0,00%
|
0,000
|
0,000
|
|
RAISIO OYJ V |
|
+0,020
+1,05%
|
1,940
|
1,918
|
|
RAPALA VMC |
3,000
08 mei
|
0,000
0,00%
|
3,000
|
2,980
|
|
RAUTE OY A EO 2 |
|
-0,050
-0,45%
|
11,100
|
11,000
|
|
REKA INDUSTRI.OYJ B EO 4 |
5,480
08 mei
|
0,000
0,00%
|
5,480
|
5,480
|
|
Remedy Entertainment Oyj |
|
-0,100
-0,55%
|
18,560
|
18,060
|
|
REVENIO GROUP CORP. EO 15 |
|
+0,160
+0,59%
|
27,440
|
27,140
|
|
Robit Oyj |
|
+0,020
+1,17%
|
1,735
|
1,715
|
|
Rovio Entertainment Oyj |
9,355
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAGA FURS OYJ C EO 2 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SAMPO OYJ A |
|
+0,760
+1,97%
|
39,390
|
38,690
|
|
Sanoma Oyj |
13,980
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANOMA OYJ |
|
-0,020
-0,30%
|
6,860
|
6,600
|
|
SCANFIL OYJ |
|
+0,075
+1,01%
|
7,560
|
7,460
|
|
SIILI SOLUTIONS OYJ |
|
+0,010
+0,12%
|
8,180
|
8,100
|
|
SOLTEQ OYJ |
0,640
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOTKAMO SILVER AB NAM. |
0,153
15:26
|
+0,011
+7,74%
|
0,153
|
0,153
|
|
SRV YHTIOET OYJ |
|
0,000
0,00%
|
4,990
|
4,990
|
|
SSAB AB -A- FRIA |
|
+0,148
+2,78%
|
5,506
|
5,458
|
|
SSAB AB -B- FRIA |
|
+0,196
+3,71%
|
5,496
|
5,322
|
|
SSH COMMUN.SEC.OYJ EO-,03 |
1,285
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
STOCKMANN OYJ A EO 2 |
1,215
apr '21
|
0,000
0,00%
|
1,270
|
1,210
|
|
STORA ENSO OYJ A EO 1,70 |
|
+0,350
+2,75%
|
13,100
|
13,100
|
|
STORA ENSO OYJ R EO 1,70 |
|
+0,115
+0,89%
|
13,210
|
13,035
|
|
SUOMINEN EO 2,50 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TAALERI OYJ |
8,410
15:06
|
-0,060
-0,71%
|
8,540
|
8,400
|
|
TALENOM OYJ |
|
-0,020
-0,39%
|
5,160
|
5,150
|
|
Tecnotree Oyj |
|
0,000
0,00%
|
5,540
|
5,390
|
|
ERICSSON B (FRIA) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TELESTE CORP. EO-,40 |
2,850
08 mei
|
0,000
0,00%
|
2,850
|
2,850
|
|
TELIA COMPANY AB SK 3,20 |
|
+0,060
+2,79%
|
2,224
|
2,187
|
|
TERVEYSTALO OYJ |
|
+0,080
+0,92%
|
8,760
|
8,675
|
|
TIETOEVRY OYJ |
|
+0,380
+2,07%
|
18,750
|
18,400
|
|
TIKKURILA OY |
34,000
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tokmanni Group Corp |
|
+0,230
+1,61%
|
14,550
|
14,300
|
|
TRAINERS HOUSE OYJ EO 1,- |
2,220
04 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TULIKIVI OYJ A EO 0,17 |
0,458
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
UPM KYMMENE CORP. |
|
+0,435
+1,28%
|
34,840
|
34,365
|
|
UPONOR OYJ O.N. |
28,575
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAISALA OY A |
|
+0,850
+2,26%
|
38,400
|
38,000
|
|
VALMET OYJ |
|
+0,260
+1,08%
|
24,685
|
24,200
|
|
Valoe Oyj |
0,700
20 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
VERKKOKAUPPA.COM OYJ |
|
+0,002
+0,11%
|
2,230
|
2,230
|
|
VIKING LINE AB EO -,17 |
22,600
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WAERTSILAE |
|
+0,695
+3,84%
|
18,838
|
18,193
|
|
WETTERI OYJ EO -,01 |
0,420
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WETTERI OYJ EO -,01 |
0,515
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
WITHSECURE CORP. |
|
-0,010
-0,96%
|
1,036
|
1,028
|
|
WULFF-YHTIOET OYJ EO -,40 |
2,470
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
XHEL TEST SYMBOL |
0,000
|
-94,997
-100,00%
|
0,000
|
0,000
|
|
YIT OYJ |
|
+0,032
+1,60%
|
2,048
|
2,023
|
|