ABO-GROUP ENVIRONMENT |
0,000
|
-0,190
-100,00%
|
0,000
|
0,000
|
|
ACACIA PHARMA GRP LS-,02 |
0,866
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACCENTIS S.A. |
0,028
02 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
ACKERMANS + VAN HAAREN |
170,100
13 mei
|
-0,250
-0,15%
|
170,400
|
168,400
|
|
AEDIFICA S.A. |
62,350
13 mei
|
-0,500
-0,80%
|
63,100
|
62,300
|
|
AGEAS SA/NV |
45,680
13 mei
|
-0,180
-0,39%
|
46,160
|
45,560
|
|
AGFA-GEVAERT N.V. |
1,362
13 mei
|
-0,004
-0,29%
|
1,390
|
1,338
|
|
ANHEUSER-BUSCH INBEV |
59,980
13 mei
|
+0,650
+1,10%
|
60,040
|
59,520
|
|
ARGENX SE EO -,10 |
342,900
13 mei
|
-5,100
-1,47%
|
348,700
|
339,900
|
|
ASCENCIO SCA |
48,200
13 mei
|
0,000
0,00%
|
48,325
|
48,050
|
|
ATENOR S.A. (N.AUFT.) |
6,020
13 mei
|
+0,080
+1,35%
|
6,080
|
5,990
|
|
AV. DE BEAULIEU EO 10000 |
0,000
|
-1.060,388
-100,00%
|
0,000
|
0,000
|
|
AZELIS GROUP N.V. |
22,210
13 mei
|
+0,170
+0,77%
|
22,280
|
21,920
|
|
BANIMMO SA |
3,610
23 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BQUE NATLE BELG. O.N. |
473,000
13 mei
|
+18,000
+3,96%
|
473,000
|
460,000
|
|
BARCO N.V. |
13,520
13 mei
|
-0,020
-0,15%
|
13,580
|
13,500
|
|
BEFIMMO S.A. |
47,300
dec '22
|
0,000
0,00%
|
47,300
|
47,300
|
|
BELRECA N.V. |
7,800
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELUGA N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELYSSE GROUP N.V. |
0,870
13 mei
|
-0,025
-2,79%
|
0,870
|
0,870
|
|
BIOCARTIS GR. 144A/REG S |
0,292
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
BIOSENIC S.A. |
0,015
13 mei
|
+0,000
+2,08%
|
0,015
|
0,014
|
|
BIOTALYS NV |
3,030
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
BPOST S.A. COMPARTMENT A |
3,445
13 mei
|
-0,025
-0,72%
|
3,475
|
3,410
|
|
BREDERODE SA |
113,000
13 mei
|
-1,700
-1,48%
|
114,200
|
112,800
|
|
CAMPINE NV |
74,500
13 mei
|
-1,500
-1,97%
|
74,500
|
74,500
|
|
CARE PROPERTY INVEST |
14,610
13 mei
|
+0,190
+1,32%
|
14,980
|
14,600
|
|
CELYAD ONCOLOGY S.A. |
0,315
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CENERGY HLDGS NOM. |
8,300
13 mei
|
-0,140
-1,66%
|
8,300
|
8,190
|
|
CIE ENT. CFE NAM. |
7,790
13 mei
|
+0,090
+1,17%
|
7,800
|
7,700
|
|
IMMOB. BELG. SA |
29,500
13 mei
|
-0,200
-0,67%
|
29,550
|
29,400
|
|
COFINIMMO |
60,200
13 mei
|
-6,150
-9,27%
|
62,350
|
60,200
|
|
CIE BOIS SAUVAGE |
264,500
13 mei
|
+4,500
+1,73%
|
264,500
|
263,500
|
|
CRESCENT N.V. NOM.NOUV. |
0,013
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CUMULEX N.V. B |
0,000
|
-1,760
-100,00%
|
0,000
|
0,000
|
|
DECEUNINCK |
2,500
13 mei
|
-0,010
-0,40%
|
2,575
|
2,485
|
|
DEME GROUP NV |
155,000
13 mei
|
-1,100
-0,70%
|
155,300
|
153,400
|
|
DIEGEM KENNEDY |
0,000
|
-146,202
-100,00%
|
0,000
|
0,000
|
|
D'IETEREN GROUP P.S. |
218,200
13 mei
|
+1,000
+0,46%
|
220,800
|
217,000
|
|
DISTRI-LAND EO 10000 |
0,000
|
-254,070
-100,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DMS IMAGING S.A. |
0,410
mei '21
|
+0,334
+439,47%
|
0,000
|
0,000
|
|
ECONOCOM GROUP D |
2,405
13 mei
|
+0,015
+0,63%
|
2,405
|
2,375
|
|
ELIA GROUP |
99,800
13 mei
|
-0,350
-0,35%
|
100,100
|
99,200
|
|
COLRUYT |
43,260
13 mei
|
+0,480
+1,12%
|
43,380
|
42,880
|
|
EURONAV NV NAM. |
18,120
13 mei
|
+0,035
+0,19%
|
18,200
|
17,550
|
|
EVS BROADCAST EQUIPMNT SA |
32,875
13 mei
|
-0,200
-0,60%
|
33,150
|
32,800
|
|
EXMAR INH. |
7,825
13 mei
|
+0,115
+1,49%
|
7,825
|
7,770
|
|
FAGRON N.V. PORT. |
18,840
13 mei
|
-0,080
-0,42%
|
19,040
|
18,810
|
|
FIN.DE TUBIZE ACT.NOUV. |
95,750
13 mei
|
0,000
0,00%
|
95,900
|
94,900
|
|
FLORIDIENNE SA |
695,000
10 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FLUXYS BELGIUM S.A. D |
20,600
13 mei
|
0,000
0,00%
|
20,600
|
20,600
|
|
FOUNTAIN S.A. |
0,000
|
-1,420
-100,00%
|
0,000
|
0,000
|
|
GENK LOGISTICS CERT. IMM. |
0,000
|
-185,909
-100,00%
|
0,000
|
0,000
|
|
GIMV NV |
45,500
13 mei
|
-0,100
-0,22%
|
45,750
|
45,300
|
|
HYBRID SOFTWARE GR EO-,40 |
3,140
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
GREENYARD N.V. |
5,400
13 mei
|
0,000
0,00%
|
5,400
|
5,400
|
|
GBL SA |
70,450
13 mei
|
+0,100
+0,14%
|
70,950
|
70,300
|
|
HAMON + CIE (INTL) |
0,000
|
-2,189
-100,00%
|
0,000
|
0,000
|
|
HOME INVEST BELGIUM |
16,320
13 mei
|
-1,480
-8,31%
|
16,800
|
16,300
|
|
IEP INVEST S.A. |
5,650
19 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
IMMO BASILIX |
0,000
|
-43,950
-100,00%
|
0,000
|
0,000
|
|
IMMO MOURY SCA |
0,000
|
-49,200
-100,00%
|
0,000
|
0,000
|
|
IMMO-ANTARES |
0,000
|
-59,900
-100,00%
|
0,000
|
0,000
|
|
IMMO-ZENOBE GRAMME |
0,000
|
-123,007
-100,00%
|
0,000
|
0,000
|
|
INTERVEST OFFICES+WAREHO. |
20,950
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ION BEAM APPLICATIONS SA |
14,320
13 mei
|
+0,170
+1,20%
|
14,400
|
14,000
|
|
JENSEN-GROUP N.V. |
36,500
13 mei
|
-0,500
-1,35%
|
37,400
|
36,500
|
|
KBC ANCORA INH. O.N. |
46,600
13 mei
|
+0,050
+0,11%
|
46,850
|
46,500
|
|
KBC GROEP N.V. |
68,640
13 mei
|
-2,820
-3,95%
|
69,160
|
68,260
|
|
KEYWARE TECHNOLOGIES O.N. |
0,000
|
-1,231
-100,00%
|
0,000
|
0,000
|
|
KINEPOLIS GRP SA |
40,200
13 mei
|
-0,400
-0,99%
|
40,400
|
39,900
|
|
LOTUS BAKER. |
9.770,000
13 mei
|
-50,000
-0,51%
|
9.925,000
|
9.730,000
|
|
MDXHEALTH S.A. |
3,024
15 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
MELEXIS NV |
81,150
13 mei
|
-1,300
-1,58%
|
82,550
|
81,100
|
|
MIKO SA IL |
54,000
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MITHRA PHARMACEUTIC.AIW |
0,218
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA NV |
84,800
13 mei
|
+0,100
+0,12%
|
85,000
|
84,100
|
|
MOURY CONSTRUCT |
545,000
22 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MUF-AMUNDI BEL 20 ETF DIS |
53,200
24 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
BEKAERT P.S. |
44,160
13 mei
|
+0,180
+0,41%
|
44,160
|
43,660
|
|
NEXTENSA SCA |
48,450
13 mei
|
-0,050
-0,10%
|
48,450
|
48,450
|
|
NYRSTAR |
0,070
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NYXOAH S.A. |
8,640
13 mei
|
+0,440
+5,37%
|
8,640
|
8,260
|
|
ONTEX GROUP NV EO -,01 |
9,460
13 mei
|
+0,240
+2,60%
|
9,460
|
9,260
|
|
ONWARD MEDICAL BV EO -,12 |
4,880
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ORANGE BELGIUM S.A. |
14,200
13 mei
|
-0,040
-0,28%
|
14,200
|
14,200
|
|
OXURION N.V. |
0,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
P.C.M.MOPOLI FOND. O.N. |
0,000
|
-8.000,000
-100,00%
|
0,000
|
0,000
|
|
PALM.CULT.MA.MOPOLI FL 50 |
0,000
|
-292,000
-100,00%
|
0,000
|
0,000
|
|
PAYTON PLAN. MAGNETICS |
7,900
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PICANOL N.V. NOM. |
76,000
feb '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROXIMUS S.A. |
7,283
13 mei
|
+0,132
+1,85%
|
7,325
|
7,150
|
|
ORF CVA |
10,650
13 mei
|
-0,100
-0,93%
|
10,650
|
10,500
|
|
QUEST FOR GROWTH PRICAF |
4,600
13 mei
|
+0,030
+0,66%
|
4,620
|
4,560
|
|
RECTICEL |
13,680
13 mei
|
+0,240
+1,79%
|
13,960
|
13,500
|
|
RESILUX N.V. |
235,000
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
RETAIL ESTATES |
68,100
13 mei
|
+0,400
+0,59%
|
68,300
|
67,900
|
|
ROSIER S.A. |
0,000
|
-193,200
-100,00%
|
0,000
|
0,000
|
|
ROULARTA MEDIA GRP NV |
11,100
13 mei
|
+0,100
+0,91%
|
11,300
|
11,100
|
|
S.A. TER BEKE N.V. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCHEERD.V.K.VER.FAB. |
515,000
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL N.V. |
1,545
13 mei
|
+0,060
+4,04%
|
1,545
|
1,520
|
|
SHURGARD SELF STORAGE LTD |
39,700
13 mei
|
+0,100
+0,25%
|
40,000
|
39,700
|
|
SIOEN INDUSTRIES N.V. |
27,100
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SIPEF SA (POST SPLIT) |
57,400
13 mei
|
+0,800
+1,41%
|
57,400
|
57,000
|
|
SMARTPHOTO GROUP |
27,500
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOFINA |
224,700
13 mei
|
+1,900
+0,85%
|
225,400
|
223,400
|
|
SOLVAC SA NOM. |
0,000
|
-115,000
-100,00%
|
0,000
|
0,000
|
|
SOLVAY S.A. A |
34,310
13 mei
|
+0,630
+1,87%
|
34,460
|
33,355
|
|
SPADEL SA P.S. |
0,000
|
-95,100
-100,00%
|
0,000
|
0,000
|
|
SYENSQO S.A. |
94,250
13 mei
|
+0,325
+0,35%
|
94,710
|
93,310
|
|
TELENET GROUP HOLDING NV |
21,220
13 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
TESSENDERLO GROUP P.S. |
24,575
13 mei
|
-0,450
-1,80%
|
25,000
|
24,550
|
|
TEXAF S.A. |
36,400
13 mei
|
-1,600
-4,21%
|
36,400
|
36,400
|
|
TINC COMM. VA |
12,120
13 mei
|
-0,040
-0,33%
|
12,160
|
12,080
|
|
TITAN CEMENT INTL. S.A. |
30,900
13 mei
|
-1,050
-3,29%
|
32,050
|
30,800
|
|
UCB S.A. |
121,550
13 mei
|
-1,450
-1,18%
|
122,800
|
121,200
|
|
UMICORE S.A. |
21,960
13 mei
|
+0,140
+0,64%
|
22,080
|
21,600
|
|
UNIFIEDPOST GRP S.A./N.V. |
4,070
13 mei
|
-0,130
-3,10%
|
4,070
|
4,070
|
|
VAN DE VELDE (NACH AUFT.) |
32,775
13 mei
|
-0,275
-0,83%
|
33,200
|
32,650
|
|
VASTNED BELGIUM S.A. |
29,000
13 mei
|
+0,400
+1,40%
|
29,000
|
29,000
|
|
VGP N.V. |
107,200
13 mei
|
-1,200
-1,11%
|
109,200
|
106,600
|
|
VIOHALCO S.A. |
5,710
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WAREHOUSES DE PAUW N.V. |
25,900
13 mei
|
0,000
0,00%
|
26,140
|
25,780
|
|
WAREHOUSES EST.BELGIUM |
37,400
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WERELDHAVE BELGIUM SCA |
44,500
13 mei
|
-0,100
-0,22%
|
44,900
|
44,500
|
|
WHAT'S COOKING GROUP N.V. |
76,400
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
WOLUWE EXTENSION |
0,000
|
-647,809
-100,00%
|
0,000
|
0,000
|
|
WOLUWE SHOP.CENT. O.N. |
0,000
|
-1.730,010
-100,00%
|
0,000
|
0,000
|
|
XBRU TEST SYMBOL |
0,000
|
-102,003
-100,00%
|
0,000
|
0,000
|
|
XIOR STUDENT HOUSING N.V. |
29,000
13 mei
|
-0,200
-0,68%
|
29,350
|
28,850
|
|
ZENITEL S.A. |
0,000
|
-15,600
-100,00%
|
0,000
|
0,000
|
|