Inloggen

Login
 
Wachtwoord vergeten?

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
2.765,62 +36,97 (+1,35%) 30 mrt 2020 17:50 2.658,88
2.765,62 2.302,84
3.867,28  
«
F TA: Vinger aan de pols jun '17 - Column
G Barsten in Trumps bolwerk mrt '17 - Column
H Ouderwets gek mrt '17 - Column
I Een horrorfilm? jan '17 - Column
J Twitter, twater, waar blijft de kater? jan '17 - Column
»

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
206,950 15:23
206,900
Bied
206,95015:23
207,000
Laat
+0,750
+0,36%
216,250 203,350
117.655
Gem. 237,7K
-50%
Air Liquide SA
114,550 15:23
114,450
Bied
114,55015:23
114,550
Laat
+2,350
+2,09%
115,400 112,700
131.122
Gem. 236,7K
-45%
Airbus SE
60,680 15:23
60,580
Bied
60,68015:23
60,990
Laat
-0,220
-0,36%
64,470 59,710
20.905
Gem. 13,7K
+53%
Allianz SE
155,720 15:23
155,700
Bied
155,72015:23
155,780
Laat
+3,500
+2,30%
159,260 153,500
272.239
Gem. 299,9K
-9%
Amadeus IT Group SA
44,070 15:23
44,050
Bied
44,07015:23
44,090
Laat
+1,000
+2,32%
47,050 43,240
287.744
Gem. 487,6K
-41%
Anheuser-Busch In...
38,765 15:23
38,760
Bied
38,76515:23
38,930
Laat
+0,045
+0,12%
40,400 37,775
248.446
Gem. 713,1K
-65%
ASML Holding NV
245,000 15:24
245,000
Bied
245,00015:24
245,150
Laat
+2,000
+0,82%
250,000 240,000
99.690
Gem. 277,6K
-64%
AXA SA
15,588 15:23
15,594
Bied
15,58815:23
15,604
Laat
+0,264
+1,72%
16,200 15,328
895.453
Gem. 1,8M
-52%
Banco Bilbao Vizc...
2,878 15:23
2,875
Bied
2,87815:23
2,880
Laat
-0,046
-1,57%
2,983 2,837
4.614.681
Gem. 6,8M
-32%
Banco Santander SA
2,231 15:23
2,228
Bied
2,23115:23
2,229
Laat
+0,035
+1,59%
2,280 2,200
8.143.071
Gem. 14,2M
-43%
BASF SE
68,100 06 jun
0,000
0,00%
0,000 0,000
BAYER AG NA O.N.
53,180 15:23
53,160
Bied
53,18015:23
53,170
Laat
+1,030
+1,98%
55,410 52,200
494.565
Gem. 727,6K
-32%
Bayerische Motore...
46,440 15:23
46,410
Bied
46,44015:23
46,430
Laat
+0,875
+1,92%
47,795 45,650
338.931
Gem. 554,4K
-39%
BNP Paribas SA
27,330 15:22
27,340
Bied
27,33015:22
27,350
Laat
-0,805
-2,86%
28,825 27,000
536.762
Gem. 1,4M
-62%
CRH PLC
2.119,000 15:24
2.118,000
Bied
2.119,00015:24
2.120,000
Laat
+39,000
+1,88%
2.174,000 2.106,000
157.927
Gem. 230K
-31%
Daimler AG
27,150 15:23
27,125
Bied
27,15015:23
27,140
Laat
-0,125
-0,46%
28,800 26,675
440.745
Gem. 1M
-56%
Danone SA
77,320 16 jan
0,000
0,00%
77,320 77,320
161
Gem. 211
-24%
Deutsche Boerse AG
124,700 15:24
124,650
Bied
124,70015:24
124,750
Laat
-0,050
-0,04%
128,550 123,600
102.421
Gem. 159,7K
-36%
Deutsche Post AG
24,360 15:24
24,345
Bied
24,36015:24
24,355
Laat
-0,245
-1,00%
25,530 24,055
887.573
Gem. 852,9K
+4%
Deutsche Telekom AG
11,820 15:23
11,820
Bied
11,82015:23
11,826
Laat
-0,194
-1,61%
12,220 11,668
1.675.676
Gem. 3,2M
-47%
ENEL SPA
5,743 23 mrt
0,000
0,00%
5,743 5,743
132
Gem. 379
-65%
Engie SA
9,428 15:23
9,426
Bied
9,42815:23
9,430
Laat
+0,018
+0,19%
9,940 9,268
1.867.694
Gem. 1,8M
+4%
ENI SPA
8,251 30 mrt
3,500
Bied
8,25130 mrt
15,320
Laat
0,000
0,00%
8,346 8,251
43
Gem. 254
-83%
EssilorLuxottica SA
98,120 15:22
98,200
Bied
98,12015:22
98,260
Laat
-1,060
-1,07%
101,200 96,880
79.086
Gem. 157,8K
-50%
Fresenius SE & Co...
34,010 15:23
34,005
Bied
34,01015:23
34,040
Laat
+0,365
+1,08%
35,175 33,395
216.833
Gem. 500,1K
-57%
Iberdrola SA
8,830 15:23
8,826
Bied
8,83015:23
8,830
Laat
+0,156
+1,80%
8,956 8,666
2.759.707
Gem. 5,1M
-46%
Industria de Dise...
23,130 15:22
23,170
Bied
23,13015:22
23,180
Laat
+0,540
+2,39%
23,290 22,810
421.157
Gem. 925,9K
-55%
ING Groep NV
4,787 15:24
4,783
Bied
4,78715:24
4,787
Laat
-0,208
-4,15%
5,095 4,779
6.129.886
Gem. 5,2M
+18%
Intesa Sanpaolo SpA
1,450 15:22
1,448
Bied
1,45015:22
1,450
Laat
-0,013
-0,89%
1,514 1,423
6.464.576
Gem. 12,2M
-47%
Kering SA
467,725 15:23
467,250
Bied
467,72515:23
467,800
Laat
-12,475
-2,60%
502,000 460,500
77.752
Gem. 74,9K
+4%
Koninklijke Ahold...
21,095 15:23
21,095
Bied
21,09515:23
21,105
Laat
-0,350
-1,63%
21,730 20,915
588.962
Gem. 995,6K
-41%
Koninklijke Phili...
36,970 15:23
36,980
Bied
36,97015:23
37,005
Laat
-0,010
-0,03%
37,660 36,465
641.709
Gem. 868,3K
-26%
Linde PLC
157,800 15:23
157,650
Bied
157,80015:23
157,800
Laat
+0,050
+0,03%
161,850 155,450
81.927
Gem. 200,8K
-59%
L'Oreal SA
236,900 15:23
236,900
Bied
236,90015:23
237,100
Laat
-7,500
-3,07%
245,000 232,500
62.656
Gem. 124,5K
-50%
LVMH Moet Henness...
342,200 15:23
342,200
Bied
342,20015:23
342,350
Laat
-3,600
-1,04%
355,850 335,850
109.451
Gem. 217,4K
-50%
Muenchener Rueckv...
183,300 15:23
183,100
Bied
183,30015:23
183,250
Laat
+2,600
+1,44%
189,800 180,600
70.731
Gem. 132,9K
-47%
Nokia OYJ
2,815 15:03
2,812
Bied
2,81515:03
2,820
Laat
+0,074
+2,70%
2,853 2,798
14.696
Gem. 49,5K
-70%
Orange SA
11,040 15:22
11,055
Bied
11,04015:22
11,065
Laat
-0,215
-1,91%
11,390 10,965
370.830
Gem. 1,6M
-76%
Safran SA
83,540 15:23
83,500
Bied
83,54015:23
83,720
Laat
-1,480
-1,74%
88,060 79,240
143.693
Gem. 309,4K
-54%
Sanofi
80,520 15:23
80,500
Bied
80,52015:23
80,550
Laat
-0,430
-0,53%
82,570 78,250
423.364
Gem. 717K
-41%
SAP SE
101,380 15:23
101,360
Bied
101,38015:23
101,400
Laat
-0,160
-0,16%
104,540 100,320
520.978
Gem. 760,8K
-32%
Schneider Electri...
78,460 15:23
78,340
Bied
78,46015:23
78,380
Laat
-0,860
-1,08%
81,040 76,980
148.095
Gem. 455,7K
-68%
Siemens AG
76,380 15:23
76,380
Bied
76,38015:23
76,410
Laat
+1,300
+1,73%
78,910 75,360
319.352
Gem. 589,4K
-46%
Societe Generale SA
15,144 15:23
15,102
Bied
15,14415:23
15,120
Laat
-0,296
-1,92%
15,924 15,036
424.530
Gem. 1,3M
-67%
Telefonica SA
4,115 15:23
4,114
Bied
4,11515:23
4,116
Laat
-0,053
-1,27%
4,198 4,051
1.355.729
Gem. 4,1M
-67%
TOTAL SA
35,040 15:24
35,035
Bied
35,04015:24
35,055
Laat
+1,440
+4,29%
35,080 33,645
1.597.454
Gem. 2M
-20%
Unilever NV
44,365 15:23
44,360
Bied
44,36515:23
44,380
Laat
+0,915
+2,11%
44,920 43,635
304.053
Gem. 714,7K
-57%
Vinci SA
71,840 15:22
71,960
Bied
71,84015:22
72,040
Laat
-0,760
-1,05%
75,780 70,220
162.125
Gem. 354,1K
-54%
Vivendi SA
19,835 15:23
19,815
Bied
19,83515:23
19,850
Laat
+1,640
+9,01%
20,440 18,420
559.270
Gem. 739,4K
-24%
Volkswagen AG
104,800 15:23
104,720
Bied
104,80015:23
104,780
Laat
-0,360
-0,34%
108,040 102,660
163.689
Gem. 235,1K
-30%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Sentiment

Verkopen Houden Kopen
IEX Beursspel
Guruwatch »
Aantal adviezen: 0  (Kopen: 0, Houden: 0, Verkopen: 0)
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare