Inloggen

Login
 
Wachtwoord vergeten?

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.367,40 -4,98 (-0,15%) 21-mrt-19 17:50 3.348,95
3.376,21 2.937,36
3.592,18  
«
F Barsten in Trumps bolwerk mrt '17 - Column
G Ouderwets gek mrt '17 - Column
H Een horrorfilm? jan '17 - Column
I Twitter, twater, waar blijft de kater? jan '17 - Column
J Cees gaat in winterslaap dec '16 - Column
»

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AB InBev
73,470 17:29
73,050
Bied
73,47017:29
73,700
Laat
+0,290
+0,40%
73,690 73,070
1.416.887
Gem. 2,3M
-39%
adidas AG
208,700 17:29
-1,100
-0,52%
210,100 206,900
572.132
Gem. 1,4M
-59%
Ahold Delhaize
23,650 17:29
23,620
Bied
23,65017:29
23,700
Laat
+0,105
+0,45%
23,715 23,505
2.956.783
Gem. 5,1M
-42%
Air Liquide
113,200 17:29
112,500
Bied
113,20017:29
113,100
Laat
+0,550
+0,49%
113,400 112,350
650.016
Gem. 1,1M
-42%
AIRBUS
118,560 17:24
117,000
Bied
118,56017:24
118,800
Laat
+0,700
+0,59%
118,560 117,380
991.764
Gem. 1,9M
-48%
ALLIANZ SE NA O.N.
197,500 17:29
-1,420
-0,71%
198,700 195,720
1.034.069
Gem. 1,4M
-28%
ASML
169,620 17:29
169,040
Bied
169,62017:29
170,000
Laat
+3,440
+2,07%
169,960 165,800
1.244.379
Gem. 1,4M
-13%
AXA
22,635 17:29
22,600
Bied
22,63517:29
22,700
Laat
-0,040
-0,18%
22,690 22,430
6.109.422
Gem. 7,7M
-21%
Banco Bilb.Viz.-Arg.
5,399 17:29
5,351
Bied
5,39917:29
5,406
Laat
+0,027
+0,49%
5,408 5,342
19.350.587
Gem. 25,5M
-24%
Banco Santander
4,331 17:29
4,310
Bied
4,33117:29
4,339
Laat
+0,019
+0,45%
4,387 4,322
58.335.276
Gem. 65,7M
-11%
BASF
67,150 17:29
-0,350
-0,52%
67,440 66,540
2.344.792
Gem. 3,3M
-30%
BAYER AG NA O.N.
61,270 17:29
-1,730
-2,75%
62,710 60,980
15.258.490
Gem. 3,7M
+308%
BMW
71,160 17:29
-0,820
-1,14%
72,390 70,830
4.291.080
Gem. 1,9M
+122%
BNP Paribas
43,050 17:29
43,000
Bied
43,05017:29
43,320
Laat
-1,140
-2,58%
43,990 42,900
5.930.463
Gem. 5,7M
+3%
Daimler
51,560 17:29
-0,160
-0,31%
51,850 51,100
4.823.662
Gem. 4,6M
+6%
Danone
69,460 17:29
69,000
Bied
69,46017:29
69,600
Laat
+0,500
+0,73%
69,640 69,030
1.253.096
Gem. 1,5M
-18%
Deutsche Bank
7,431 17:29
-0,323
-4,17%
7,639 7,408
13.934.999
Gem. 16M
-13%
Deutsche Post
28,860 17:29
-0,570
-1,94%
29,470 28,670
4.522.763
Gem. 4,9M
-7%
Deutsche Telekom
15,815 17:29
+0,150
+0,96%
15,840 15,610
11.272.979
Gem. 16,2M
-31%
E.On
9,910 17:29
+0,086
+0,88%
9,929 9,810
11.983.533
Gem. 13,1M
-8%
Enel
5,596 17:29
5,560
Bied
5,59617:29
5,600
Laat
+0,052
+0,94%
5,600 5,560
20.782.280
Gem. 34,1M
-39%
Engie
13,465 17:29
13,400
Bied
13,46517:29
13,530
Laat
-0,010
-0,07%
13,530 13,400
3.490.424
Gem. 6,4M
-45%
ENI
15,870 17:29
15,810
Bied
15,87017:29
15,900
Laat
+0,094
+0,60%
15,924 15,796
7.382.454
Gem. 14,4M
-49%
Fresenius SE & Co...
48,380 17:29
-1,130
-2,28%
49,350 48,190
1.771.012
Gem. 1,7M
+5%
Iberdrola
7,804 17:29
7,768
Bied
7,80417:29
7,790
Laat
+0,024
+0,31%
7,828 7,732
12.909.540
Gem. 25,7M
-50%
Inditex
26,300 17:29
26,100
Bied
26,30017:29
26,490
Laat
+0,010
+0,04%
26,360 25,810
2.929.277
Gem. 5,8M
-49%
ING
10,760 17:29
10,740
Bied
10,76017:29
10,788
Laat
+0,010
+0,09%
10,798 10,612
13.579.245
Gem. 20,1M
-33%
Intesa Sanpaolo
2,221 17:29
2,214
Bied
2,22117:29
2,229
Laat
-0,009
-0,40%
2,234 2,213
114.217.444
Gem. 131,1M
-13%
L'OREAL
237,100 17:29
236,000
Bied
237,10017:29
237,900
Laat
+1,900
+0,81%
237,600 235,000
395.251
Gem. 530,5K
-25%
LVMH
318,000 17:29
316,000
Bied
318,00017:29
320,000
Laat
-0,200
-0,06%
321,550 316,000
481.047
Gem. 703,9K
-32%
Munich Re
211,400 17:29
+0,400
+0,19%
211,500 207,200
804.931
Gem. 710,8K
+13%
Nokia Oyj
5,524 17:28
+0,054
+0,99%
5,542 5,434
12.456.276
Gem. 17,9M
-30%
Orange
14,575 17:29
14,500
Bied
14,57517:29
14,580
Laat
+0,220
+1,53%
14,605 14,305
7.333.813
Gem. 8,9M
-18%
Philips Koninklijke
35,775 17:29
35,500
Bied
35,77517:29
35,990
Laat
+0,105
+0,29%
35,830 35,510
2.004.880
Gem. 2,9M
-31%
Safran
121,000 17:29
120,300
Bied
121,00017:29
121,950
Laat
+0,100
+0,08%
121,950 120,450
558.114
Gem. 979,2K
-43%
Saint-Gobain
32,405 17:29
32,270
Bied
32,40517:29
32,525
Laat
-0,160
-0,49%
32,715 32,265
1.387.602
Gem. 2,1M
-35%
Sanofi
79,740 17:29
79,400
Bied
79,74017:29
79,850
Laat
+0,340
+0,43%
79,840 78,665
1.475.153
Gem. 2,8M
-47%
SAP
100,120 17:29
+0,020
+0,02%
100,280 99,070
2.488.618
Gem. 3,1M
-19%
Schneider Electric
70,240 17:29
69,560
Bied
70,24017:29
70,500
Laat
-0,020
-0,03%
70,840 69,640
1.048.280
Gem. 1,6M
-35%
Siemens
7,431 17:29
-89,919
-92,37%
7,639 7,408
2.677.928
Gem. 3,1M
-14%
Société Générale
26,550 17:29
26,540
Bied
26,55017:29
26,750
Laat
-0,690
-2,53%
27,350 26,460
5.967.768
Gem. 6,7M
-11%
Telefónica
7,804 17:29
7,702
Bied
7,80417:29
7,780
Laat
+0,067
+0,87%
7,828 7,732
11.125.810
Gem. 17,1M
-35%
Total
50,590 17:29
50,420
Bied
50,59017:29
50,630
Laat
+0,230
+0,46%
50,850 50,430
6.037.624
Gem. 8,4M
-28%
UNIBAIL-RODAMCO-W...
151,860 17:29
151,820
Bied
151,86017:29
152,800
Laat
+2,480
+1,66%
152,560 149,880
563.934
Gem. 630,3K
-11%
Unilever Cert.
51,250 17:29
50,150
Bied
51,25017:29
51,340
Laat
+0,820
+1,63%
51,370 50,590
4.215.474
Gem. 5M
-15%
VINCI
86,240 17:29
85,680
Bied
86,24017:29
86,740
Laat
+0,400
+0,47%
86,740 85,720
980.519
Gem. 1,7M
-42%
Vivendi
25,860 17:29
25,700
Bied
25,86017:29
25,990
Laat
-0,030
-0,12%
25,900 25,740
2.720.284
Gem. 3,8M
-29%
Volkswagen AG Vz
143,180 17:29
-0,740
-0,51%
144,960 142,560
1.903.277
Gem. 1,4M
+39%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium