Inloggen

Login
 
Wachtwoord vergeten?

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.571,39 +18,74 (+0,53%) 20-sep-19 17:50 3.546,30
3.578,04 2.937,36
3.571,39  
«
F Barsten in Trumps bolwerk mrt '17 - Column
G Ouderwets gek mrt '17 - Column
H Een horrorfilm? jan '17 - Column
I Twitter, twater, waar blijft de kater? jan '17 - Column
J Cees gaat in winterslaap dec '16 - Column
»

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
adidas AG
272,500 17:29
-2,800
-1,02%
274,400 270,700
100.468
Gem. 145,5K
-31%
Air Liquide SA
130,300 17:29
-0,150
-0,11%
131,050 129,750
141.898
Gem. 238,7K
-41%
Airbus SE
119,660 17:23
-0,420
-0,35%
119,940 117,800
1.717
Gem. 1,4K
+23%
Allianz SE
211,900 17:29
-0,400
-0,19%
212,150 209,150
142.209
Gem. 217,6K
-35%
Amadeus IT Group SA
65,520 17:29
-2,400
-3,53%
67,500 64,780
437.053
Gem. 322,6K
+35%
Anheuser-Busch In...
87,390 17:29
-0,340
-0,39%
87,850 87,040
414.548
Gem. 430,1K
-4%
ASML Holding NV
225,800 17:29
+0,150
+0,07%
225,900 222,050
160.133
Gem. 278,3K
-42%
AXA SA
23,180 17:29
-0,145
-0,62%
23,320 22,970
1.445.055
Gem. 1,8M
-18%
Banco Bilbao Vizc...
4,695 17:29
-0,116
-2,40%
4,848 4,675
7.794.888
Gem. 6,1M
+28%
BASF SE
68,100 06 jun
0,000
0,00%
0,000 0,000
BAYER AG NA O.N.
65,950 17:29
-1,360
-2,02%
67,060 65,280
583.452
Gem. 666,3K
-12%
Bayerische Motore...
63,920 17:29
-1,130
-1,74%
64,880 63,490
479.806
Gem. 407,1K
+18%
BNP Paribas SA
44,140 17:29
-1,005
-2,23%
45,160 43,675
938.546
Gem. 995K
-6%
CRH PLC
2.706,000 17:29
-28,000
-1,02%
2.738,000 2.679,000
110.957
Gem. 186,4K
-40%
Daimler AG
46,200 17:29
-1,215
-2,56%
47,100 45,690
892.006
Gem. 1M
-12%
Danone SA
80,740 27 mei
0,000
0,00%
0,000 0,000
Deutsche Post AG
29,805 17:29
-0,360
-1,19%
30,215 29,685
551.084
Gem. 838,2K
-34%
Deutsche Telekom AG
15,386 17:29
+0,060
+0,39%
15,414 15,292
1.343.776
Gem. 2,3M
-41%
ENEL SPA
6,652 18 sep
0,000
0,00%
6,652 6,652
7
Gem. 7
0%
Engie SA
14,328 17:29
-0,108
-0,74%
14,490 14,245
1.567.576
Gem. 1,8M
-14%
ENI SPA
14,280 18 sep
0,000
0,00%
14,280 14,280
114
Gem. 418
-73%
EssilorLuxottica SA
132,150 17:29
-0,350
-0,26%
134,050 131,800
162.148
Gem. 191K
-15%
Fresenius SE & Co...
44,390 17:29
+0,040
+0,09%
44,595 43,650
310.875
Gem. 289,8K
+7%
Iberdrola SA
9,354 17:29
-0,028
-0,30%
9,394 9,281
5.927.299
Gem. 5,1M
+17%
Industria de Dise...
27,650 17:29
+0,380
+1,39%
27,720 27,040
931.817
Gem. 1,1M
-17%
ING Groep NV
9,534 17:29
-0,217
-2,23%
9,750 9,439
2.121.187
Gem. 3,8M
-44%
Intesa Sanpaolo SpA
2,140 17:29
-0,023
-1,04%
2,166 2,123
8.048.009
Gem. 11,1M
-28%
Kering SA
455,350 17:29
-12,100
-2,59%
466,450 453,900
46.020
Gem. 60,1K
-23%
Koninklijke Ahold...
22,475 17:29
-0,405
-1,77%
22,810 22,440
480.406
Gem. 920,6K
-48%
Koninklijke Phili...
43,505 17:29
-0,500
-1,14%
43,945 43,405
322.502
Gem. 821,7K
-61%
L'Oreal SA
246,700 17:29
-1,800
-0,72%
248,700 246,500
107.259
Gem. 130K
-17%
LVMH Moet Henness...
366,800 17:29
-1,950
-0,53%
367,850 362,300
77.868
Gem. 144K
-46%
Muenchener Rueckv...
233,200 17:29
-0,200
-0,09%
233,900 231,900
63.434
Gem. 104K
-39%
Nokia OYJ
4,676 17:29
-0,113
-2,35%
4,820 4,646
25.539
Gem. 32,7K
-22%
Orange SA
14,265 17:29
+0,060
+0,42%
14,315 14,195
952.950
Gem. 1,4M
-31%
Safran SA
141,400 17:29
-1,200
-0,84%
142,600 141,075
113.395
Gem. 253,3K
-55%
Sanofi
83,890 17:29
+1,080
+1,30%
84,460 83,540
763.427
Gem. 778,8K
-2%
SAP SE
108,300 17:29
-1,100
-1,01%
109,190 108,020
471.424
Gem. 686,7K
-31%
Schneider Electri...
78,760 17:29
-1,880
-2,33%
80,460 78,320
325.849
Gem. 342,9K
-5%
Siemens AG
96,755 17:29
-1,315
-1,34%
98,130 95,610
499.018
Gem. 533,8K
-7%
Societe Generale SA
25,450 17:29
-0,665
-2,55%
26,150 25,275
1.169.706
Gem. 1,2M
-5%
Telefonica SA
6,874 17:29
+0,005
+0,07%
6,907 6,832
3.145.471
Gem. 3,9M
-20%
TOTAL SA
48,750 17:29
-0,725
-1,47%
49,535 48,545
1.359.056
Gem. 2,4M
-43%
Unibail-Rodamco-W...
130,550 17:29
-1,850
-1,40%
131,900 129,000
126.107
Gem. 260,5K
-52%
Vinci SA
97,860 17:29
-0,980
-0,99%
98,780 97,800
213.688
Gem. 351,8K
-39%
Vivendi SA
24,950 17:29
-0,050
-0,20%
25,040 24,760
623.683
Gem. 772K
-19%
Volkswagen AG
156,700 17:29
-3,260
-2,04%
159,240 155,740
248.487
Gem. 258,3K
-4%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium