Inloggen

Login
 
Wachtwoord vergeten?

Euro Stoxx 50 IND:FESTX, EU0009658145

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers (EUR) Verschil Vandaag 52W  
3.116,07 0,00 (0,00%) 20-nov-18 17:50 3.100,77
3.153,19 3.116,07
3.672,29  
«
F Barsten in Trumps bolwerk mrt '17 - Column
G Ouderwets gek mrt '17 - Column
H Een horrorfilm? jan '17 - Column
I Twitter, twater, waar blijft de kater? jan '17 - Column
J Cees gaat in winterslaap dec '16 - Column
»

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
AB InBev
67,100 20 nov
+0,140
+0,21%
68,390 66,970
1.844.984
Gem. 2,2M
-17%
adidas AG
198,850 20 nov
-0,300
-0,15%
201,200 195,600
880.111
Gem. 700K
+26%
Ahold Delhaize
22,370 20 nov
+0,005
+0,02%
22,835 22,280
5.631.341
Gem. 6M
-6%
Air Liquide
102,900 20 nov
102,300
Bied
102,90020 nov
103,550
Laat
+0,050
+0,05%
104,600 101,850
986.651
Gem. 840,2K
+17%
AIRBUS
91,200 20 nov
90,600
Bied
91,20020 nov
91,170
Laat
+0,130
+0,14%
92,150 89,930
1.772.439
Gem. 1,5M
+21%
ALLIANZ SE NA O.N.
184,860 20 nov
-0,100
-0,05%
188,000 183,760
1.492.390
Gem. 1,4M
+9%
ASML
141,180 20 nov
-0,100
-0,07%
142,580 136,300
2.904.959
Gem. 2,1M
+38%
AXA
21,100 20 nov
21,120
Bied
21,10020 nov
21,270
Laat
-0,055
-0,26%
21,725 20,970
10.008.006
Gem. 7,2M
+39%
Banco Bilb.Viz.-Arg.
4,846 20 nov
-0,006
-0,12%
4,894 4,822
20.910.248
Gem. 24,6M
-15%
Banco Santander
4,092 20 nov
+0,012
+0,29%
4,194 4,085
45.364.066
Gem. 40,6M
+12%
BASF
66,200 20 nov
+0,040
+0,06%
68,645 65,810
5.504.804
Gem. 3M
+86%
BAYER AG NA O.N.
61,100 20 nov
+0,080
+0,13%
62,140 60,950
3.576.017
Gem. 4,7M
-25%
BMW
73,650 20 nov
-0,040
-0,05%
74,310 73,090
1.624.218
Gem. 2,2M
-27%
BNP Paribas
44,430 20 nov
44,300
Bied
44,43020 nov
44,680
Laat
+0,125
+0,28%
45,210 44,290
4.197.264
Gem. 4,2M
0%
Daimler
49,715 20 nov
-0,065
-0,13%
50,620 49,610
4.855.762
Gem. 4,7M
+4%
Danone
65,070 20 nov
64,500
Bied
65,07020 nov
65,080
Laat
+0,090
+0,14%
65,230 64,470
1.779.424
Gem. 1,8M
-3%
Deutsche Bank
8,175 20 nov
+0,022
+0,27%
8,512 8,058
25.386.163
Gem. 10,6M
+140%
Deutsche Post
27,940 20 nov
+0,010
+0,04%
28,240 27,820
2.969.019
Gem. 3M
-1%
Deutsche Telekom
15,150 20 nov
-0,035
-0,23%
15,240 15,095
16.423.742
Gem. 13,6M
+21%
E.On
9,227 20 nov
+0,012
+0,13%
9,305 9,192
10.695.499
Gem. 14,1M
-24%
Enel
4,603 20 nov
+0,005
+0,11%
4,695 4,601
53.579.253
Gem. 32,3M
+66%
Engie
12,170 20 nov
12,120
Bied
12,17020 nov
12,200
Laat
+0,010
+0,08%
12,250 12,115
5.705.697
Gem. 6,2M
-8%
ENI
14,470 20 nov
+0,018
+0,12%
14,828 14,432
12.040.867
Gem. 12,6M
-5%
Fresenius SE & Co...
49,920 20 nov
+0,060
+0,12%
51,100 49,480
2.994.664
Gem. 2,2M
+37%
Iberdrola
6,626 20 nov
-0,004
-0,06%
6,730 6,586
12.357.936
Gem. 14,5M
-15%
Inditex
24,910 20 nov
-0,020
-0,08%
25,060 24,700
7.924.942
Gem. 4,5M
+78%
ING
10,624 20 nov
-0,006
-0,06%
10,860 10,620
17.295.386
Gem. 16,3M
+6%
Intesa Sanpaolo
1,885 20 nov
+0,006
+0,31%
1,921 1,864
127.619.731
Gem. 107,1M
+19%
L'OREAL
204,400 20 nov
202,100
Bied
204,40020 nov
206,200
Laat
-0,400
-0,20%
206,200 203,400
644.059
Gem. 560,6K
+15%
LVMH
253,800 20 nov
253,000
Bied
253,80020 nov
257,800
Laat
-0,050
-0,02%
257,900 251,950
879.353
Gem. 680,7K
+29%
Munich Re
189,450 20 nov
-0,400
-0,21%
190,350 187,950
823.006
Gem. 643,4K
+28%
Nokia Oyj
4,894 20 nov
+0,006
+0,12%
4,995 4,836
21.762.054
Gem. 16,3M
+34%
Orange
14,500 20 nov
14,450
Bied
14,50020 nov
14,540
Laat
-0,035
-0,24%
14,650 14,455
7.988.467
Gem. 7,1M
+13%
Philips Koninklijke
32,005 20 nov
-0,050
-0,16%
32,615 31,645
3.530.732
Gem. 2,9M
+21%
Safran
107,000 20 nov
106,500
Bied
107,00020 nov
108,000
Laat
+0,100
+0,09%
107,700 105,500
925.438
Gem. 903,5K
+2%
Saint-Gobain
30,970 20 nov
30,660
Bied
30,97020 nov
31,250
Laat
+0,040
+0,13%
31,175 30,655
1.758.171
Gem. 1,7M
+1%
Sanofi
78,670 20 nov
78,300
Bied
78,67020 nov
79,000
Laat
-0,270
-0,34%
79,100 78,160
2.683.756
Gem. 2,5M
+8%
SAP
87,950 20 nov
-0,090
-0,10%
89,110 86,210
3.398.817
Gem. 3,1M
+11%
Schneider Electric
62,880 20 nov
62,100
Bied
62,88020 nov
63,160
Laat
0,000
0,00%
63,300 62,160
1.904.452
Gem. 1,9M
+1%
Siemens
8,175 20 nov
-90,745
-91,74%
8,512 8,058
2.883.010
Gem. 2,5M
+15%
Société Générale
32,405 20 nov
32,305
Bied
32,40520 nov
32,485
Laat
+0,080
+0,25%
32,910 32,160
4.117.958
Gem. 3,8M
+8%
Telefónica
6,626 20 nov
-0,701
-9,57%
6,730 6,586
18.956.960
Gem. 15,7M
+21%
Total
48,835 20 nov
48,720
Bied
48,83520 nov
49,050
Laat
-0,030
-0,06%
49,890 48,545
7.371.832
Gem. 7,2M
+2%
UNIBAIL-RODAMCO-W...
153,780 20 nov
-0,180
-0,12%
155,440 153,040
410.840
Gem. 391,6K
+5%
Unilever Cert.
48,775 20 nov
-0,020
-0,04%
49,235 48,490
4.267.720
Gem. 4,5M
-6%
VINCI
76,320 20 nov
76,260
Bied
76,32020 nov
76,700
Laat
-0,060
-0,08%
76,940 75,600
1.125.240
Gem. 1,1M
+5%
Vivendi
21,110 20 nov
21,010
Bied
21,11020 nov
21,330
Laat
+0,020
+0,09%
21,480 21,080
4.905.207
Gem. 4,2M
+18%
Volkswagen AG Vz
145,820 20 nov
+0,060
+0,04%
148,140 144,220
1.385.456
Gem. 1,5M
-5%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium