Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
6.151,32 -72,13 (-1,16%) 3 jul 2020 15:41 6.142,01
6.254,82 0,00
0,00  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
829,000 15:26
828,800
Bied
829,00015:26
829,200
Laat
-16,800
-1,99%
857,800 822,400
342.255
Gem. 339,8K
+1%
ADMIRAL GROUP PLC...
2.284,000 15:23
2.285,000
Bied
2.284,00015:23
2.287,000
Laat
-44,000
-1,89%
2.330,000 2.284,000
3.359
Gem. 74,5K
-95%
ANGLO AMERICAN DL...
1.830,800 15:26
1.829,800
Bied
1.830,80015:26
1.831,000
Laat
-45,000
-2,40%
1.883,000 1.810,000
129.088
Gem. 796,1K
-84%
ANTOFAGASTA PLC ...
929,200 15:25
928,800
Bied
929,20015:25
929,400
Laat
-12,000
-1,27%
949,200 924,000
80.056
Gem. 330,3K
-76%
ASHTEAD GRP PLC ...
2.751,000 15:26
2.751,000
Bied
2.751,00015:26
2.753,000
Laat
-26,000
-0,94%
2.782,000 2.733,000
63.055
Gem. 258,1K
-76%
ASSOC. BR. FOODS ...
2.027,000 15:23
2.026,000
Bied
2.027,00015:23
2.028,000
Laat
-19,000
-0,93%
2.032,000 2.008,000
50.727
Gem. 172,1K
-71%
ASTRAZENECA PLC ...
8.462,000 15:26
8.459,000
Bied
8.462,00015:26
8.462,000
Laat
-126,000
-1,47%
8.646,000 8.461,000
57.271
Gem. 357,6K
-84%
AUTO TRADER GRP P...
522,600 15:26
522,400
Bied
522,60015:26
522,800
Laat
+1,400
+0,27%
539,200 522,600
110.496
Gem. 553,6K
-80%
AVAST PLC. (WI) ...
542,500 15:24
542,000
Bied
542,50015:24
543,000
Laat
-3,000
-0,55%
550,500 541,000
79.915
Gem. 276,4K
-71%
AVEVA GRP L...
4.114,000 15:26
4.110,000
Bied
4.114,00015:26
4.115,000
Laat
-21,000
-0,51%
4.202,000 4.095,000
4.529
Gem. 30,3K
-85%
AVIVA PLC ...
273,100 15:26
273,000
Bied
273,10015:26
273,200
Laat
-5,300
-1,90%
281,700 270,700
325.791
Gem. 2M
-84%
BAE SYSTEMS PLC ...
479,100 15:24
478,900
Bied
479,10015:24
479,100
Laat
-3,500
-0,73%
486,700 476,900
445.893
Gem. 1,3M
-65%
BARCLAYS PLC ...
115,920 15:23
115,880
Bied
115,92015:23
115,900
Laat
-2,280
-1,93%
118,660 112,000
1.798.542
Gem. 9,2M
-81%
BARRATT DEV. PLC ...
495,100 15:25
494,300
Bied
495,10015:25
495,100
Laat
-5,100
-1,02%
507,600 488,300
221.030
Gem. 601,9K
-63%
BERKELEY GRP HLDG...
4.199,000 15:26
4.193,000
Bied
4.199,00015:26
4.202,000
Laat
+16,000
+0,38%
4.237,000 4.155,000
44.439
Gem. 89K
-50%
BHP GROUP PLC ...
1.634,200 15:26
1.633,200
Bied
1.634,20015:26
1.634,200
Laat
-32,800
-1,97%
1.679,800 1.627,400
134.597
Gem. 913,6K
-85%
BP PLC ...
307,800 15:26
307,750
Bied
307,80015:26
307,800
Laat
-4,000
-1,28%
310,950 304,950
1.253.344
Gem. 7,8M
-84%
BRIT.AMER.TOBACCO...
3.072,500 15:26
3.072,500
Bied
3.072,50015:26
3.074,000
Laat
-59,500
-1,90%
3.166,000 3.072,500
115.929
Gem. 587,8K
-80%
BRIT. LD CO. PLC ...
390,800 15:25
390,800
Bied
390,80015:25
391,100
Laat
-1,350
-0,34%
393,200 382,600
183.952
Gem. 804,1K
-77%
BT GROUP PLC ...
111,275 15:26
111,200
Bied
111,27515:26
111,350
Laat
-1,775
-1,57%
113,900 110,175
1.033.230
Gem. 5M
-79%
BUNZL PLC LS-...
2.210,000 15:26
2.209,000
Bied
2.210,00015:26
2.211,000
Laat
+13,000
+0,59%
2.220,000 2.195,000
35.071
Gem. 124,8K
-72%
BURBERRY GROUP ...
1.625,500 15:26
1.625,500
Bied
1.625,50015:26
1.627,000
Laat
-39,500
-2,37%
1.688,500 1.616,000
122.205
Gem. 289,9K
-58%
COCA-COLA HBC NA...
1.983,000 15:24
1.981,500
Bied
1.983,00015:24
1.983,000
Laat
-8,250
-0,41%
2.019,000 1.974,000
19.628
Gem. 172,5K
-89%
COMPASS GROUP ...
1.156,000 15:26
1.155,500
Bied
1.156,00015:26
1.156,500
Laat
+11,500
+1,00%
1.163,500 1.141,500
621.649
Gem. 1,1M
-45%
CRH PLC ...
2.853,000 15:24
2.855,000
Bied
2.853,00015:24
2.857,000
Laat
-13,500
-0,47%
2.904,000 2.840,000
55.283
Gem. 220,1K
-75%
CRODA INTL LS -,...
5.212,000 15:26
5.206,000
Bied
5.212,00015:26
5.212,000
Laat
-46,000
-0,87%
5.322,000 5.204,000
14.030
Gem. 49,9K
-72%
DCC PLC ...
6.824,000 15:15
6.812,000
Bied
6.824,00015:15
6.818,000
Laat
-24,000
-0,35%
6.878,000 6.800,000
8.141
Gem. 32,2K
-75%
DIAGEO PLC LS-,28...
2.705,500 15:23
2.705,000
Bied
2.705,50015:23
2.706,000
Laat
-34,000
-1,24%
2.754,000 2.699,500
153.834
Gem. 733,2K
-79%
DS SMITH PLC ...
291,700 15:26
291,700
Bied
291,70015:26
292,500
Laat
-4,100
-1,39%
306,000 289,000
1.290.455
Gem. 745,7K
+73%
EVRAZ PLC ...
281,000 15:22
280,400
Bied
281,00015:22
280,900
Laat
-7,000
-2,43%
291,800 278,800
67.187
Gem. 430,7K
-84%
EXPERIAN PLC ...
2.915,000 15:27
2.915,000
Bied
2.915,00015:27
2.916,000
Laat
+41,000
+1,43%
2.932,000 2.883,000
160.531
Gem. 294,7K
-46%
FERGUSON PLC ...
6.552,000 15:23
6.550,000
Bied
6.552,00015:23
6.558,000
Laat
-26,000
-0,40%
6.606,000 6.516,000
16.769
Gem. 78,9K
-79%
FLUTTER ENTMT PLC...
10.700,000 15:19
10.685,000
Bied
10.700,00015:19
10.705,000
Laat
-65,000
-0,60%
10.910,000 10.670,000
6.810
Gem. 47,7K
-86%
FRESNILLO PLC ...
856,400 15:26
856,400
Bied
856,40015:26
857,200
Laat
+10,200
+1,21%
858,200 827,000
43.194
Gem. 169K
-74%
GLAXOSMITHKLINE ...
1.623,600 15:26
1.623,400
Bied
1.623,60015:26
1.624,000
Laat
-24,600
-1,49%
1.659,400 1.623,400
293.110
Gem. 1,4M
-78%
GLENCORE PLC ...
169,700 15:26
169,660
Bied
169,70015:26
169,700
Laat
-2,880
-1,67%
174,320 167,920
1.347.472
Gem. 5,7M
-76%
GVC HOLDINGS PLC ...
780,400 15:26
780,200
Bied
780,40015:26
781,000
Laat
+2,000
+0,26%
791,000 775,800
55.476
Gem. 402,6K
-86%
HALMA PLC ...
2.289,000 15:19
2.287,000
Bied
2.289,00015:19
2.289,000
Laat
-20,000
-0,87%
2.350,000 2.285,000
33.326
Gem. 126,3K
-74%
HARGREAVES LANSD....
1.574,500 15:21
1.572,000
Bied
1.574,50015:21
1.574,000
Laat
-6,500
-0,41%
1.600,000 1.562,500
57.120
Gem. 155,8K
-63%
HIKMA PHARMACEUTI...
2.214,000 15:26
2.214,000
Bied
2.214,00015:26
2.215,000
Laat
-15,000
-0,67%
2.249,000 2.206,000
66.381
Gem. 188,3K
-65%
HOMESERVE LS-,02...
1.294,000 15:22
1.293,000
Bied
1.294,00015:22
1.295,000
Laat
+15,000
+1,17%
1.306,000 1.279,000
45.084
Gem. 99,4K
-55%
HSBC HLDGS PLC ...
382,450 15:25
382,500
Bied
382,45015:25
382,700
Laat
-6,000
-1,54%
390,650 380,950
1.352.726
Gem. 4,6M
-71%
IMPERIAL BRANDS P...
1.482,000 15:26
1.481,500
Bied
1.482,00015:26
1.482,500
Laat
-35,000
-2,31%
1.532,500 1.475,500
97.675
Gem. 300,4K
-67%
INFORMA PLC ...
462,500 15:25
462,100
Bied
462,50015:25
462,700
Laat
-4,700
-1,01%
468,600 457,400
168.692
Gem. 1M
-84%
INTERCONT.H.LS-,2...
3.719,000 15:25
3.719,000
Bied
3.719,00015:25
3.722,000
Laat
-8,000
-0,21%
3.749,000 3.657,000
20.958
Gem. 120,8K
-83%
INTERMED.CAP.GRP....
1.272,000 15:18
1.269,000
Bied
1.272,00015:18
1.272,000
Laat
+5,000
+0,39%
1.286,000 1.262,000
24.357
Gem. 135,5K
-82%
INTERN.CONS.AIRL.GR.
229,400 15:24
229,000
Bied
229,40015:24
229,300
Laat
-1,300
-0,56%
237,400 225,200
876.431
Gem. 3,3M
-73%
INTERTEK GROUP ...
5.462,000 15:26
5.460,000
Bied
5.462,00015:26
5.464,000
Laat
+8,000
+0,15%
5.494,000 5.446,000
6.219
Gem. 50,5K
-88%
ITV PLC ...
72,380 15:25
72,300
Bied
72,38015:25
72,420
Laat
-1,360
-1,84%
75,580 71,540
184.254
Gem. 1,8M
-90%
JD SPORTS FASH. L...
658,400 15:23
658,000
Bied
658,40015:23
658,600
Laat
+6,200
+0,95%
667,200 651,200
92.104
Gem. 414,4K
-78%
JOHNSON MATT. LS ...
2.097,000 15:26
2.096,000
Bied
2.097,00015:26
2.098,000
Laat
-38,000
-1,78%
2.150,000 2.075,000
22.681
Gem. 89,9K
-75%
KINGFISHER LS-,1...
223,600 15:26
223,400
Bied
223,60015:26
223,800
Laat
-1,400
-0,62%
225,900 221,800
259.959
Gem. 1,6M
-83%
Land Securities G...
583,200 15:26
582,800
Bied
583,20015:26
583,600
Laat
+8,800
+1,53%
591,400 576,800
141.783
Gem. 454,9K
-69%
LEGAL GENL GRP PL...
220,000 15:25
219,700
Bied
220,00015:25
219,900
Laat
-4,000
-1,79%
224,600 217,000
742.897
Gem. 2,8M
-73%
LLOYDS BKG GRP ...
31,050 15:26
31,050
Bied
31,05015:26
31,080
Laat
-0,685
-2,16%
32,000 30,730
7.852.599
Gem. 29,8M
-74%
LONDON STOCK EXCH...
8.468,000 15:26
8.466,000
Bied
8.468,00015:26
8.472,000
Laat
+78,000
+0,93%
8.548,000 8.450,000
23.998
Gem. 71,9K
-67%
M+G ...
166,800 15:24
166,550
Bied
166,80015:24
166,900
Laat
-0,625
-0,37%
174,250 164,750
218.784
Gem. 1,5M
-85%
MELR IN PLC LS 0,...
118,700 15:19
118,700
Bied
118,70015:19
118,950
Laat
-1,950
-1,62%
121,900 116,500
299.841
Gem. 2,7M
-89%
MONDI PLC ...
1.495,500 15:24
1.495,000
Bied
1.495,50015:24
1.496,500
Laat
+17,000
+1,15%
1.506,500 1.484,000
46.752
Gem. 214,7K
-78%
MORRISON SUPERMKT...
186,250 15:22
186,000
Bied
186,25015:22
186,150
Laat
-2,650
-1,40%
189,950 185,400
461.886
Gem. 1,6M
-71%
National Grid PLC
932,000 15:26
931,600
Bied
932,00015:26
932,200
Laat
-9,400
-1,00%
945,400 928,600
563.787
Gem. 1,4M
-59%
NEXT PLC ...
4.871,000 15:26
4.868,000
Bied
4.871,00015:26
4.873,000
Laat
-149,000
-2,97%
5.004,000 4.863,000
28.363
Gem. 70,5K
-60%
OCADO GROUP PLC ...
2.019,000 15:26
2.018,000
Bied
2.019,00015:26
2.021,000
Laat
-31,000
-1,51%
2.081,000 2.012,000
85.699
Gem. 325,6K
-74%
PEARSON PLC ...
575,600 15:22
574,400
Bied
575,60015:22
575,200
Laat
-0,800
-0,14%
577,000 569,800
178.233
Gem. 537,6K
-67%
PENNON GROUP NEW ...
1.118,000 15:13
1.116,000
Bied
1.118,00015:13
1.117,000
Laat
-9,500
-0,84%
1.136,000 1.118,000
49.694
Gem. 175,1K
-72%
PERSIMMON PLC ...
2.268,000 15:25
2.268,000
Bied
2.268,00015:25
2.271,000
Laat
-31,000
-1,35%
2.344,000 2.245,000
89.912
Gem. 230,8K
-61%
PHOENIX GRP HLDGS...
634,800 15:21
634,400
Bied
634,80015:21
634,800
Laat
-10,200
-1,58%
644,800 631,600
27.520
Gem. 171,1K
-84%
POLYMETAL INTL PLC
1.554,500 15:25
1.553,000
Bied
1.554,50015:25
1.554,500
Laat
-16,000
-1,02%
1.579,500 1.551,500
55.178
Gem. 252,5K
-78%
PRUDENTIAL PLC ...
1.202,000 15:26
1.201,500
Bied
1.202,00015:26
1.202,500
Laat
-31,000
-2,51%
1.228,500 1.192,500
282.024
Gem. 971,3K
-71%
RECKITT BENCK.GRP...
7.446,000 15:24
7.444,000
Bied
7.446,00015:24
7.448,000
Laat
-92,000
-1,22%
7.592,000 7.442,000
99.795
Gem. 227,6K
-56%
RELX PLC LS ...
1.855,500 15:19
1.853,500
Bied
1.855,50015:19
1.855,000
Laat
-11,500
-0,62%
1.880,500 1.853,000
57.582
Gem. 419,8K
-86%
RENTOKIL INITIAL ...
515,800 15:26
515,400
Bied
515,80015:26
515,800
Laat
-4,200
-0,81%
523,400 515,400
131.565
Gem. 718,9K
-82%
RIGHTMOVE PLC ...
556,600 15:25
556,000
Bied
556,60015:25
556,600
Laat
+2,400
+0,43%
565,200 556,200
121.406
Gem. 474,8K
-74%
RIO TINTO PLC ...
4.448,000 15:26
4.447,500
Bied
4.448,00015:26
4.449,000
Laat
-85,500
-1,89%
4.537,000 4.433,000
170.834
Gem. 551,4K
-69%
ROLLS ROYCE HLDGS...
282,200 15:26
282,000
Bied
282,20015:26
282,400
Laat
-8,600
-2,96%
297,500 275,900
1.333.585
Gem. 2,2M
-40%
ROYAL BK SCOTLD G...
122,750 15:25
122,650
Bied
122,75015:25
122,850
Laat
-2,000
-1,60%
125,600 121,000
896.744
Gem. 3,2M
-72%
ROYAL DUTCH SHELL...
1.297,600 15:26
1.297,200
Bied
1.297,60015:26
1.297,800
Laat
-14,000
-1,07%
1.312,800 1.284,600
182.025
Gem. 1M
-82%
ROYAL DUTCH SHELL...
1.229,600 15:26
1.229,400
Bied
1.229,60015:26
1.230,200
Laat
-18,400
-1,47%
1.246,200 1.218,000
288.309
Gem. 1,2M
-76%
RSA INSURANCE GR....
414,300 15:23
414,000
Bied
414,30015:23
414,400
Laat
-7,500
-1,78%
423,400 409,800
104.366
Gem. 347,6K
-70%
SAGE GRP PLC LS-,...
661,600 15:26
661,200
Bied
661,60015:26
661,800
Laat
-7,600
-1,14%
674,000 661,000
122.419
Gem. 471,7K
-74%
SAINSBURY-J.- LS-...
197,950 15:25
197,700
Bied
197,95015:25
197,850
Laat
-1,550
-0,78%
201,500 197,700
229.215
Gem. 1,6M
-86%
SCHRODERS PLC ...
2.963,000 15:17
2.961,000
Bied
2.963,00015:17
2.963,000
Laat
-21,000
-0,70%
3.003,000 2.950,000
6.232
Gem. 39K
-84%
SCOTTISH MORTG.IN...
855,500 15:25
855,500
Bied
855,50015:25
857,000
Laat
+9,500
+1,12%
859,500 853,000
62.860
Gem. 85,5K
-26%
SEGRO PLC ...
920,000 15:25
920,400
Bied
920,00015:25
920,800
Laat
-1,200
-0,13%
927,000 911,600
120.183
Gem. 581,2K
-79%
SEVERN TRENT ...
2.462,000 15:24
2.460,000
Bied
2.462,00015:24
2.462,000
Laat
-29,000
-1,16%
2.506,000 2.462,000
28.091
Gem. 106,4K
-74%
SMITH + NEP. DL...
1.579,500 15:26
1.578,500
Bied
1.579,50015:26
1.580,000
Laat
-5,500
-0,35%
1.587,500 1.566,000
98.378
Gem. 321,3K
-69%
SMITHS GROUP PLC ...
1.391,500 15:20
1.389,500
Bied
1.391,50015:20
1.391,000
Laat
+11,000
+0,80%
1.410,000 1.384,000
43.119
Gem. 157,6K
-73%
SMURFIT KAPPA GR....
2.560,000 15:07
2.554,000
Bied
2.560,00015:07
2.560,000
Laat
+8,000
+0,31%
2.618,000 2.560,000
6.705
Gem. 22,2K
-70%
SPIR.-SARC.E.LS-,...
9.860,000 15:19
9.848,000
Bied
9.860,00015:19
9.860,000
Laat
-30,000
-0,30%
10.065,000 9.858,000
4.808
Gem. 24,4K
-80%
SSE PLC
1.361,750 15:26
1.361,000
Bied
1.361,75015:26
1.362,000
Laat
-15,250
-1,11%
1.384,500 1.361,500
105.344
Gem. 450,8K
-77%
ST.JAMES S PLACE ...
947,000 15:26
946,400
Bied
947,00015:26
947,000
Laat
-16,400
-1,70%
967,400 945,000
76.063
Gem. 195,7K
-61%
STAND. CHART. PLC...
431,700 15:26
431,600
Bied
431,70015:26
431,800
Laat
-9,600
-2,18%
440,700 427,100
313.228
Gem. 1,3M
-77%
STD.LIFE AB.LS-,1...
268,300 15:25
268,200
Bied
268,30015:25
268,700
Laat
-4,000
-1,47%
273,700 265,800
82.791
Gem. 778,6K
-89%
TAYLOR WIMPEY PLC...
138,750 15:26
138,750
Bied
138,75015:26
138,800
Laat
-3,300
-2,32%
142,750 136,700
869.504
Gem. 2,6M
-66%
TESCO PLC ...
222,300 15:26
222,300
Bied
222,30015:26
222,500
Laat
-0,900
-0,40%
224,600 221,800
1.828.355
Gem. 3,7M
-50%
UNILEVER PLC LS...
4.337,000 15:25
4.332,000
Bied
4.337,00015:25
4.334,000
Laat
-81,000
-1,83%
4.429,000 4.332,000
88.713
Gem. 422,9K
-79%
UNITED UTILITIES GRP
905,800 15:25
905,600
Bied
905,80015:25
906,400
Laat
-14,000
-1,52%
921,800 905,800
28.908
Gem. 333,5K
-91%
Vodafone Group PLC
129,820 15:26
129,780
Bied
129,82015:26
129,840
Laat
+0,140
+0,11%
130,180 129,080
2.851.560
Gem. 10,7M
-73%
WHITBREAD LS -,...
2.387,000 15:23
2.384,000
Bied
2.387,00015:23
2.387,000
Laat
+48,000
+2,05%
2.393,000 2.357,000
81.360
Gem. 160,2K
-49%
WPP PLC ...
626,000 15:26
625,400
Bied
626,00015:26
626,200
Laat
-3,200
-0,51%
636,600 621,800
179.145
Gem. 747,3K
-76%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare