Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
7.279,35 0,00 (0,00%) 24-mei-19 22:00 7.242,59
7.304,90 6.633,98
7.860,07  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
1.057,000 24 mei
+10,500
+1,00%
1.064,000 1.050,000
363.745
Gem. 413,9K
-12%
Admiral Group PLC
2.044,000 24 mei
+13,000
+0,64%
2.063,000 2.026,000
250.138
Gem. 223K
+12%
Anglo American PLC
1.945,200 24 mei
+41,800
+2,20%
1.945,200 1.914,000
565.874
Gem. 853,2K
-34%
Antofagasta PLC
801,800 24 mei
+23,600
+3,03%
804,200 784,800
903.241
Gem. 880,6K
+3%
Ashtead Group PLC
1.965,500 24 mei
-3,500
-0,18%
1.987,500 1.961,500
195.039
Gem. 175,9K
+11%
Associated Britis...
2.508,000 24 mei
+13,000
+0,52%
2.533,000 2.495,000
116.494
Gem. 147,8K
-21%
AstraZeneca PLC
6.089,000 24 mei
+66,000
+1,10%
6.102,000 5.981,000
536.030
Gem. 496,3K
+8%
Auto Trader Group...
591,800 24 mei
+9,400
+1,61%
593,200 581,600
1.066.056
Gem. 799,6K
+33%
Aviva PLC
405,200 24 mei
+2,800
+0,70%
407,900 403,800
1.543.467
Gem. 1,5M
+1%
BAE Systems PLC
449,000 24 mei
-5,800
-1,28%
456,300 447,100
1.005.616
Gem. 1,4M
-26%
Barclays PLC
149,040 24 mei
-0,240
-0,16%
151,560 148,880
9.128.580
Gem. 9M
+1%
Barratt Developme...
563,400 24 mei
+2,200
+0,39%
568,100 562,000
1.119.804
Gem. 1,1M
0%
Berkeley Group Ho...
3.505,000 24 mei
-2,000
-0,06%
3.531,000 3.501,000
87.110
Gem. 92,1K
-5%
BHP Billiton PLC
1.511,400 23 nov
0,000
0,00%
1.571,000 1.506,000 133.779
BP PLC
543,900 24 mei
-0,300
-0,06%
550,000 542,800
6.366.600
Gem. 6,7M
-5%
British American ...
2.986,500 24 mei
+39,500
+1,34%
3.019,000 2.944,000
625.132
Gem. 605,9K
+3%
British Land Co P...
533,800 24 mei
+2,600
+0,49%
536,000 531,600
662.547
Gem. 775,7K
-15%
BT Group PLC
195,840 24 mei
-2,860
-1,44%
199,580 195,440
7.490.152
Gem. 5,9M
+26%
Bunzl PLC
2.097,000 24 mei
+1,000
+0,05%
2.110,000 2.082,000
254.772
Gem. 196,7K
+30%
Burberry Group PLC
1.805,000 24 mei
+13,500
+0,75%
1.817,000 1.784,000
279.509
Gem. 330,2K
-15%
Carnival PLC
3.933,000 24 mei
-11,000
-0,28%
3.962,000 3.921,000
130.962
Gem. 162,7K
-20%
Centrica PLC
92,620 24 mei
-0,840
-0,90%
93,660 92,380
4.562.634
Gem. 4,5M
+1%
Coca-Cola HBC AG
2.857,000 24 mei
+46,000
+1,64%
2.869,000 2.814,000
149.940
Gem. 212,6K
-29%
Compass Group PLC
1.811,000 24 mei
-2,500
-0,14%
1.816,500 1.800,500
706.090
Gem. 713,9K
-1%
CRH PLC
2.498,000 24 mei
+1,000
+0,04%
2.539,000 2.496,000
133.479
Gem. 179,9K
-26%
Croda Internation...
5.135,000 24 mei
+35,000
+0,69%
5.160,000 5.100,000
32.117
Gem. 40,3K
-20%
DCC PLC
6.780,000 24 mei
-37,000
-0,54%
6.912,000 6.762,000
31.073
Gem. 36,7K
-15%
Diageo PLC
3.352,500 24 mei
+26,500
+0,80%
3.365,000 3.325,000
1.393.954
Gem. 1,1M
+29%
Direct Line Insur...
316,400 24 mei
+3,000
+0,96%
316,900 314,300
1.281.612
Gem. 917,5K
+40%
DS Smith PLC
324,600 24 mei
+1,800
+0,56%
326,600 323,300
1.022.898
Gem. 1,2M
-15%
easyJet PLC
923,600 24 mei
-4,400
-0,47%
945,400 922,000
627.006
Gem. 903,9K
-31%
EVRAZ PLC
607,800 24 mei
+23,000
+3,93%
612,200 592,400
1.357.043
Gem. 1,3M
+4%
Experian PLC
2.336,000 24 mei
-4,000
-0,17%
2.350,000 2.329,000
370.913
Gem. 371,2K
0%
FERGUSON
5.160,000 24 mei
-40,000
-0,77%
5.208,000 5.114,000
976.215
Gem. 836,5K
+17%
Fresnillo PLC
728,000 24 mei
-4,600
-0,63%
736,000 718,800
142.197
Gem. 159K
-11%
GlaxoSmithKline PLC
1.581,200 24 mei
+4,400
+0,28%
1.586,600 1.571,000
2.125.926
Gem. 1,9M
+14%
Glencore
261,000 24 mei
260,000
Bied
261,00024 mei
264,000
Laat
+1,350
+0,52%
263,750 259,100
45.878.856
Gem. 36,9M
+24%
Glencore PLC
261,500 24 mei
+2,500
+0,97%
264,400 259,150
10.824.086
Gem. 10,1M
+7%
Halma PLC
1.819,000 24 mei
+13,500
+0,75%
1.821,500 1.798,500
542.351
Gem. 513,9K
+6%
Hargreaves Lansdo...
2.278,000 24 mei
+10,000
+0,44%
2.303,000 2.272,000
143.991
Gem. 292,8K
-51%
Hikma Pharmaceuti...
1.766,000 24 mei
+18,500
+1,06%
1.774,500 1.746,500
86.813
Gem. 133,1K
-35%
Hiscox Ltd
1.648,000 24 mei
+42,000
+2,62%
1.650,000 1.611,000
65.450
Gem. 64,8K
+1%
HSBC Holdings PLC
659,900 24 mei
+1,200
+0,18%
663,200 656,700
2.790.748
Gem. 3,1M
-10%
Imperial Brands PLC
2.049,500 24 mei
-12,000
-0,58%
2.074,000 2.043,500
514.395
Gem. 652K
-21%
Informa PLC
791,200 24 mei
+22,000
+2,86%
796,200 772,700
756.390
Gem. 464,6K
+63%
InterContinental ...
5.107,000 24 mei
-30,000
-0,58%
5.146,000 5.091,000
80.219
Gem. 78,3K
+2%
International Con...
469,000 24 mei
-10,100
-2,11%
482,400 467,600
1.236.610
Gem. 1,4M
-14%
Intertek Group PLC
5.242,000 24 mei
+114,000
+2,22%
5.286,000 5.170,000
59.729
Gem. 72,6K
-18%
ITV PLC
108,250 24 mei
-1,100
-1,01%
111,950 108,150
2.295.376
Gem. 2,1M
+9%
J Sainsbury PLC
195,700 24 mei
+0,400
+0,20%
197,850 194,200
2.643.277
Gem. 3M
-11%
Johnson Matthey PLC
3.124,000 24 mei
+36,000
+1,17%
3.147,000 3.089,000
84.742
Gem. 71,6K
+18%
Just Eat PLC
621,000 24 mei
+3,000
+0,49%
628,000 617,800
431.009
Gem. 451,8K
-5%
Kingfisher PLC
212,800 24 mei
-0,900
-0,42%
216,000 212,300
1.234.988
Gem. 1,6M
-21%
Land Securities G...
829,800 24 mei
-1,400
-0,17%
835,800 828,600
423.631
Gem. 503,6K
-16%
Legal & General G...
262,800 24 mei
+4,500
+1,74%
264,000 259,500
2.872.410
Gem. 3,4M
-14%
Lloyds Banking Gr...
58,550 24 mei
+0,625
+1,08%
58,820 58,100
29.931.307
Gem. 32,9M
-9%
London Stock Exch...
5.212,000 24 mei
+2,000
+0,04%
5.270,000 5.212,000
246.797
Gem. 176,2K
+40%
Marks & Spencer G...
246,100 24 mei
+4,300
+1,78%
252,200 241,600
3.457.465
Gem. 3,2M
+8%
Melrose Industrie...
169,350 24 mei
+2,800
+1,68%
170,100 167,350
2.976.257
Gem. 2,4M
+22%
Micro Focus Inter...
1.966,200 24 mei
+16,200
+0,83%
1.988,000 1.955,200
284.140
Gem. 348,5K
-18%
Mondi PLC
1.679,000 24 mei
+11,500
+0,69%
1.687,500 1.661,000
340.793
Gem. 325,1K
+5%
National Grid PLC
815,200 24 mei
+9,000
+1,12%
818,400 802,800
2.086.850
Gem. 2,2M
-4%
Next PLC
5.768,000 24 mei
+78,000
+1,37%
5.820,000 5.728,000
65.961
Gem. 100,6K
-34%
NMC Health PLC
2.445,000 24 mei
+10,000
+0,41%
2.560,000 2.435,000
154.410
Gem. 176,8K
-13%
OCADO GROUP PLC
1.200,000 24 mei
+1,000
+0,08%
1.227,000 1.199,500
611.337
Gem. 630,7K
-3%
Paddy Power Betfa...
64,540 24 mei
-1,120
-1,71%
65,560 63,900
12.052
Gem. 12,6K
-4%
Pearson PLC
804,000 24 mei
-2,200
-0,27%
815,200 797,400
637.437
Gem. 454,1K
+40%
Persimmon PLC
1.959,000 24 mei
+6,500
+0,33%
1.976,500 1.954,500
257.754
Gem. 250,8K
+3%
Phoenix Group Hol...
670,500 24 mei
+11,500
+1,75%
670,500 665,400
157.560
Gem. 171,1K
-8%
Prudential PLC
1.594,500 24 mei
+13,500
+0,85%
1.602,000 1.588,500
1.079.113
Gem. 988,8K
+9%
Reckitt Benckiser...
6.423,000 24 mei
+20,000
+0,31%
6.448,000 6.382,000
228.077
Gem. 291,2K
-22%
RELX PLC
1.829,500 24 mei
+3,500
+0,19%
1.842,500 1.827,000
514.060
Gem. 503,7K
+2%
Rentokil Initial PLC
382,100 24 mei
+3,300
+0,87%
385,700 380,700
2.391.526
Gem. 2,4M
+1%
Rightmove PLC
567,900 24 mei
+4,000
+0,71%
570,500 563,500
207.673
Gem. 283,1K
-27%
Rio Tinto PLC
4.656,500 24 mei
+63,000
+1,37%
4.666,250 4.627,500
857.217
Gem. 833,7K
+3%
Rolls-Royce Holdi...
885,400 24 mei
-4,400
-0,49%
897,000 881,000
1.159.255
Gem. 992,5K
+17%
Royal Bank of Sco...
217,400 24 mei
-1,000
-0,46%
220,400 216,700
2.549.091
Gem. 3,4M
-24%
Royal Dutch Shell...
2.488,000 24 mei
+16,000
+0,65%
2.501,000 2.477,500
1.309.806
Gem. 1,2M
+7%
Royal Dutch Shell...
2.498,000 24 mei
+19,000
+0,77%
2.510,500 2.487,500
907.682
Gem. 642,4K
+41%
RSA Insurance Gro...
555,000 24 mei
+3,400
+0,62%
556,600 551,800
554.663
Gem. 607K
-9%
Sage Group PLC/The
756,200 24 mei
+4,400
+0,59%
761,000 752,200
575.281
Gem. 1M
-43%
Schroders PLC
2.939,000 24 mei
-25,000
-0,84%
3.004,000 2.939,000
142.442
Gem. 91,4K
+56%
Scottish Mortgage...
504,500 24 mei
+0,250
+0,05%
508,500 504,500
16.854
Gem. 31,5K
-46%
Segro PLC
702,000 24 mei
+3,000
+0,43%
704,600 698,600
467.363
Gem. 643,2K
-27%
Severn Trent PLC
1.914,000 24 mei
-1,000
-0,05%
1.929,000 1.909,000
200.236
Gem. 231,2K
-13%
Smith & Nephew PLC
1.660,500 24 mei
+16,000
+0,97%
1.661,500 1.643,250
411.430
Gem. 389,4K
+6%
Smiths Group PLC
1.481,500 24 mei
+6,000
+0,41%
1.497,250 1.475,000
142.516
Gem. 142,9K
0%
Spirax-Sarco Engi...
8.800,000 24 mei
+55,000
+0,63%
8.865,000 8.720,000
38.989
Gem. 53,4K
-27%
SSE PLC
1.037,000 24 mei
+27,000
+2,67%
1.039,000 1.012,000
835.340
Gem. 1M
-19%
St James's Place PLC
1.081,500 24 mei
+10,500
+0,98%
1.091,500 1.080,000
209.106
Gem. 240,6K
-13%
Standard Chartere...
686,000 24 mei
+11,800
+1,75%
691,600 679,000
956.616
Gem. 1,1M
-10%
STD LIFE ABER
263,700 24 mei
260,400
Bied
263,70024 mei
266,500
Laat
+2,600
+1,00%
266,000 261,400
8.442.050
Gem. 8,6M
-2%
Taylor Wimpey PLC
167,500 24 mei
+1,400
+0,84%
168,625 166,850
2.376.477
Gem. 2,4M
-2%
Tesco PLC
232,000 24 mei
+2,600
+1,13%
233,550 229,900
2.979.532
Gem. 3,6M
-16%
TUI AG
738,600 24 mei
-3,400
-0,46%
756,800 737,800
391.335
Gem. 351,9K
+11%
Unilever PLC
4.889,000 24 mei
+56,000
+1,16%
4.900,000 4.833,000
472.551
Gem. 375,1K
+26%
United Utilities ...
775,800 24 mei
+9,000
+1,17%
780,200 767,300
678.015
Gem. 608,5K
+11%
Vodafone Group PLC
125,820 24 mei
+2,340
+1,90%
126,960 124,000
12.230.197
Gem. 13,6M
-10%
Whitbread PLC
4.565,000 24 mei
+21,000
+0,46%
4.587,000 4.541,000
140.132
Gem. 119,3K
+17%
Wm Morrison Super...
199,200 24 mei
+1,500
+0,76%
199,800 196,750
2.742.966
Gem. 1,6M
+73%
Wolseley PLC
4.531,000 jul '17
0,000
0,00%
4.578,000 4.521,000 274.521
WPP PLC
951,000 24 mei
+6,200
+0,66%
960,400 948,800
679.946
Gem. 684,2K
-1%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium