Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
6.982,09 0,00 (0,00%) 21-jan-19 21:59 6.952,83
6.991,58 6.633,98
7.860,07  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
836,200 21 jan
0,000
0,00%
840,400 834,200
157.038
Gem. 303,4K
-48%
Admiral Group PLC
2.112,000 21 jan
0,000
0,00%
2.113,000 2.100,000
58.764
Gem. 100,8K
-42%
Anglo American PLC
1.814,800 21 jan
0,000
0,00%
1.828,600 1.812,400
368.198
Gem. 644,4K
-43%
Antofagasta PLC
832,000 21 jan
0,000
0,00%
851,000 827,800
317.678
Gem. 465,7K
-32%
Ashtead Group PLC
1.945,500 21 jan
0,000
0,00%
1.962,000 1.942,500
214.525
Gem. 415,5K
-48%
Associated Britis...
2.356,000 21 jan
0,000
0,00%
2.359,000 2.337,000
129.604
Gem. 284,7K
-54%
AstraZeneca PLC
5.638,000 21 jan
0,000
0,00%
5.662,000 5.563,000
513.323
Gem. 813,7K
-37%
Auto Trader Group...
454,800 21 jan
0,000
0,00%
456,100 452,600
489.267
Gem. 1M
-51%
Aviva PLC
418,800 21 jan
0,000
0,00%
419,900 414,900
1.149.029
Gem. 2,2M
-48%
BAE Systems PLC
513,200 21 jan
0,000
0,00%
516,400 509,800
902.898
Gem. 1,6M
-45%
Barclays PLC
164,440 21 jan
0,000
0,00%
165,900 163,220
3.142.831
Gem. 7,5M
-58%
Barratt Developme...
534,800 21 jan
0,000
0,00%
537,500 529,800
805.872
Gem. 1M
-21%
Berkeley Group Ho...
3.804,000 21 jan
0,000
0,00%
3.829,000 3.755,000
158.306
Gem. 214,5K
-26%
BHP Billiton PLC
1.511,400 23 nov
0,000
0,00%
1.571,000 1.506,000 133.779
BP PLC
520,200 21 jan
0,000
0,00%
525,900 519,900
3.141.440
Gem. 5,6M
-44%
British American ...
2.569,000 21 jan
0,000
0,00%
2.590,000 2.550,000
578.789
Gem. 755,1K
-23%
British Land Co P...
562,200 21 jan
0,000
0,00%
573,000 560,200
427.705
Gem. 759,5K
-44%
BT Group PLC
238,750 21 jan
0,000
0,00%
240,700 235,600
3.170.908
Gem. 5,1M
-38%
Bunzl PLC
2.447,000 21 jan
0,000
0,00%
2.451,000 2.436,000
94.755
Gem. 142,3K
-33%
Burberry Group PLC
1.782,000 21 jan
0,000
0,00%
1.793,000 1.769,500
202.881
Gem. 237,2K
-14%
Carnival PLC
4.149,000 21 jan
0,000
0,00%
4.192,000 4.145,000
53.552
Gem. 151,4K
-65%
Centrica PLC
134,250 21 jan
0,000
0,00%
137,350 133,850
1.764.603
Gem. 3,5M
-49%
Coca-Cola HBC AG
2.553,000 21 jan
0,000
0,00%
2.565,000 2.537,000
58.245
Gem. 135,7K
-57%
Compass Group PLC
1.625,500 21 jan
0,000
0,00%
1.629,000 1.617,500
326.245
Gem. 657,1K
-50%
CRH PLC
2.213,000 21 jan
0,000
0,00%
2.239,000 2.211,000
70.262
Gem. 114,1K
-38%
Croda Internation...
4.908,000 21 jan
0,000
0,00%
4.925,000 4.888,000
91.762
Gem. 103,4K
-11%
DCC PLC
6.520,000 21 jan
0,000
0,00%
6.530,000 6.435,000
20.619
Gem. 30,1K
-32%
Diageo PLC
2.762,500 21 jan
0,000
0,00%
2.773,500 2.753,500
835.317
Gem. 1,1M
-25%
Direct Line Insur...
327,800 21 jan
0,000
0,00%
329,100 326,600
322.753
Gem. 980,4K
-67%
DS Smith PLC
337,300 21 jan
0,000
0,00%
341,500 334,700
929.476
Gem. 920,4K
+1%
easyJet PLC
1.162,500 21 jan
0,000
0,00%
1.202,000 1.161,000
364.481
Gem. 577,5K
-37%
EVRAZ PLC
463,600 21 jan
0,000
0,00%
474,400 460,500
238.366
Gem. 384,1K
-38%
Experian PLC
1.950,000 21 jan
0,000
0,00%
1.958,000 1.942,000
136.168
Gem. 352K
-61%
Fresnillo PLC
893,800 21 jan
0,000
0,00%
905,000 885,000
105.845
Gem. 182,7K
-42%
GlaxoSmithKline PLC
1.487,200 21 jan
0,000
0,00%
1.503,000 1.486,000
844.296
Gem. 1,7M
-50%
GVC Holdings PLC
712,000 21 jan
0,000
0,00%
719,500 709,500
292.413
Gem. 705,2K
-59%
Halma PLC
1.407,000 21 jan
0,000
0,00%
1.415,000 1.405,000
67.050
Gem. 157,5K
-57%
Hargreaves Lansdo...
1.861,000 21 jan
0,000
0,00%
1.862,500 1.831,500
183.870
Gem. 229,4K
-20%
Hikma Pharmaceuti...
1.547,500 21 jan
0,000
0,00%
1.571,500 1.533,000
90.273
Gem. 144,1K
-37%
Hiscox Ltd
1.547,000 21 jan
0,000
0,00%
1.565,000 1.502,000
159.006
Gem. 125,4K
+27%
HSBC Holdings PLC
649,100 21 jan
0,000
0,00%
652,300 646,900
2.112.619
Gem. 3,4M
-38%
Imperial Brands PLC
2.488,000 21 jan
0,000
0,00%
2.514,000 2.483,000
513.094
Gem. 400,3K
+28%
Informa PLC
676,200 21 jan
0,000
0,00%
676,600 661,400
462.421
Gem. 622,7K
-26%
InterContinental ...
4.427,000 21 jan
0,000
0,00%
4.485,000 4.415,500
84.824
Gem. 79,7K
+6%
International Con...
621,000 21 jan
0,000
0,00%
629,800 616,800
723.832
Gem. 1,6M
-55%
Intertek Group PLC
5.084,000 21 jan
0,000
0,00%
5.104,000 5.052,000
29.565
Gem. 66,5K
-56%
ITV PLC
133,700 21 jan
0,000
0,00%
133,900 131,750
1.001.877
Gem. 3,4M
-70%
J Sainsbury PLC
272,000 21 jan
0,000
0,00%
278,800 271,400
862.568
Gem. 1,2M
-25%
John Wood Group PLC
549,800 21 jan
0,000
0,00%
554,200 547,600
362.303
Gem. 635,9K
-43%
Johnson Matthey PLC
3.022,000 21 jan
0,000
0,00%
3.054,000 3.003,000
43.180
Gem. 110,8K
-61%
Kingfisher PLC
217,500 21 jan
0,000
0,00%
222,200 215,900
1.097.995
Gem. 1,5M
-27%
Land Securities G...
845,000 21 jan
0,000
0,00%
862,200 840,200
433.176
Gem. 605,1K
-28%
Legal & General G...
256,500 21 jan
0,000
0,00%
258,000 253,600
2.133.881
Gem. 3,8M
-43%
Lloyds Banking Gr...
57,905 21 jan
0,000
0,00%
58,210 57,660
30.412.713
Gem. 32,8M
-7%
London Stock Exch...
4.510,000 21 jan
0,000
0,00%
4.547,000 4.457,000
139.204
Gem. 202,3K
-31%
Marks & Spencer G...
285,700 21 jan
0,000
0,00%
290,000 283,200
1.031.910
Gem. 1,5M
-30%
Melrose Industrie...
172,750 21 jan
0,000
0,00%
172,950 169,850
1.916.301
Gem. 3,3M
-43%
Micro Focus Inter...
1.484,500 21 jan
0,000
0,00%
1.521,500 1.483,500
211.839
Gem. 394,8K
-46%
Mondi PLC
1.815,000 21 jan
0,000
0,00%
1.828,000 1.810,000
232.507
Gem. 300,8K
-23%
National Grid PLC
797,400 21 jan
0,000
0,00%
805,100 794,300
1.069.679
Gem. 1,1M
-6%
Next PLC
4.715,000 21 jan
0,000
0,00%
4.742,000 4.683,000
49.813
Gem. 165,2K
-70%
NMC Health PLC
2.782,000 21 jan
0,000
0,00%
2.818,000 2.762,000
29.238
Gem. 79,8K
-63%
OCADO GROUP PLC
886,400 21 jan
0,000
0,00%
894,000 878,200
466.170
Gem. 454,2K
+3%
Pearson PLC
933,000 21 jan
0,000
0,00%
936,400 920,800
466.989
Gem. 1,6M
-72%
Persimmon PLC
2.386,000 21 jan
0,000
0,00%
2.393,000 2.344,000
256.157
Gem. 408,1K
-37%
Prudential PLC
1.500,500 21 jan
0,000
0,00%
1.511,500 1.495,500
653.951
Gem. 921,3K
-29%
Reckitt Benckiser...
5.987,000 21 jan
0,000
0,00%
6.015,000 5.888,000
185.427
Gem. 461,8K
-60%
RELX PLC
1.671,000 21 jan
0,000
0,00%
1.681,000 1.669,000
481.909
Gem. 742,6K
-35%
Rentokil Initial PLC
346,400 21 jan
0,000
0,00%
354,600 344,900
3.326.191
Gem. 1,6M
+108%
Rightmove PLC
478,400 21 jan
0,000
0,00%
478,400 471,525
318.289
Gem. 672,3K
-53%
Rio Tinto PLC
3.920,500 21 jan
0,000
0,00%
3.940,000 3.901,500
398.973
Gem. 580,8K
-31%
Rolls-Royce Holdi...
898,400 21 jan
0,000
0,00%
900,800 891,400
413.151
Gem. 666,1K
-38%
Royal Bank of Sco...
241,800 21 jan
0,000
0,00%
246,100 240,200
2.513.006
Gem. 3,4M
-26%
Royal Dutch Shell...
2.371,500 21 jan
0,000
0,00%
2.383,500 2.370,500
436.874
Gem. 1,2M
-64%
Royal Dutch Shell...
2.402,500 21 jan
0,000
0,00%
2.413,500 2.397,500
551.573
Gem. 851,8K
-35%
RSA Insurance Gro...
532,200 21 jan
0,000
0,00%
534,600 529,400
801.116
Gem. 750,1K
+7%
Sage Group PLC/The
626,600 21 jan
0,000
0,00%
632,800 625,600
300.708
Gem. 1M
-71%
Schroders PLC
2.658,000 21 jan
0,000
0,00%
2.665,000 2.641,000
15.547
Gem. 80,9K
-81%
Scottish Mortgage...
485,000 21 jan
0,000
0,00%
491,400 485,000
4.050
Gem. 19,5K
-79%
Segro PLC
627,200 21 jan
0,000
0,00%
633,000 625,400
195.879
Gem. 396,9K
-51%
Severn Trent PLC
1.934,500 21 jan
0,000
0,00%
1.964,000 1.922,000
143.609
Gem. 176,6K
-19%
Smith & Nephew PLC
1.466,500 21 jan
0,000
0,00%
1.472,500 1.457,500
285.792
Gem. 394,1K
-27%
Smiths Group PLC
1.462,000 21 jan
0,000
0,00%
1.470,500 1.451,500
74.693
Gem. 188,9K
-60%
Spirax-Sarco Engi...
6.505,000 21 jan
0,000
0,00%
6.520,000 6.350,000
12.339
Gem. 35,4K
-65%
SSE PLC
1.126,500 21 jan
0,000
0,00%
1.144,500 1.122,500
543.515
Gem. 769,6K
-29%
St James's Place PLC
984,000 21 jan
0,000
0,00%
985,400 974,600
215.026
Gem. 397,1K
-46%
Standard Chartere...
624,900 21 jan
0,000
0,00%
627,500 618,000
940.115
Gem. 1M
-9%
Taylor Wimpey PLC
165,900 21 jan
0,000
0,00%
167,300 163,550
3.343.243
Gem. 4,6M
-27%
Tesco PLC
220,000 21 jan
0,000
0,00%
223,800 218,150
4.798.704
Gem. 4,8M
0%
TUI AG
1.193,000 21 jan
0,000
0,00%
1.215,500 1.187,500
329.278
Gem. 265,8K
+24%
Unilever PLC
4.048,000 21 jan
0,000
0,00%
4.082,000 4.037,500
187.852
Gem. 322,4K
-42%
United Utilities ...
813,600 21 jan
0,000
0,00%
832,600 811,100
572.986
Gem. 737,8K
-22%
Vodafone Group PLC
148,940 21 jan
0,000
0,00%
149,880 147,260
9.952.850
Gem. 13,6M
-27%
Whitbread PLC
4.861,000 21 jan
0,000
0,00%
4.899,000 4.801,000
106.050
Gem. 158,5K
-33%
Wm Morrison Super...
228,050 21 jan
0,000
0,00%
230,000 227,150
2.060.800
Gem. 2,2M
-6%
WPP PLC
872,800 21 jan
0,000
0,00%
887,400 870,800
396.983
Gem. 587,7K
-32%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium