Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
7.333,06 +4,03 (+0,05%) 23-sep-19 17:39 7.285,60
7.373,17 6.633,98
7.687,09  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
1.119,500 17:15
1.119,000
Bied
1.119,50017:15
1.119,500
Laat
+9,500
+0,86%
1.120,000 1.101,500
155.388
Gem. 217,6K
-29%
Admiral Group PLC
2.139,000 17:20
2.139,000
Bied
2.139,00017:20
2.141,000
Laat
-14,000
-0,65%
2.146,000 2.125,000
57.931
Gem. 115,7K
-50%
Anglo American PLC
1.871,000 17:20
1.870,800
Bied
1.871,00017:20
1.871,200
Laat
-5,000
-0,27%
1.890,200 1.832,000
959.323
Gem. 1,2M
-20%
Antofagasta PLC
884,300 17:20
884,200
Bied
884,30017:20
884,600
Laat
-21,900
-2,42%
905,600 879,800
545.164
Gem. 735K
-26%
Ashtead Group PLC
2.246,000 17:20
2.246,000
Bied
2.246,00017:20
2.247,000
Laat
-34,000
-1,49%
2.287,000 2.214,000
131.839
Gem. 324,7K
-59%
Associated Britis...
2.320,000 17:20
2.319,000
Bied
2.320,00017:20
2.321,000
Laat
+8,000
+0,35%
2.339,000 2.293,000
83.904
Gem. 277,8K
-70%
AstraZeneca PLC
7.170,000 17:21
7.169,000
Bied
7.170,00017:21
7.170,000
Laat
+2,000
+0,03%
7.277,000 7.167,000
354.653
Gem. 579,3K
-39%
Auto Trader Group...
519,200 17:20
519,000
Bied
519,20017:20
519,200
Laat
-3,800
-0,73%
523,000 516,900
369.992
Gem. 837,8K
-56%
Aviva PLC
388,500 17:20
388,500
Bied
388,50017:20
388,600
Laat
0,000
0,00%
389,900 383,800
2.415.928
Gem. 2,2M
+10%
BAE Systems PLC
575,000 17:20
574,800
Bied
575,00017:20
575,200
Laat
+1,400
+0,24%
577,000 571,600
527.678
Gem. 1,6M
-68%
Barclays PLC
149,160 17:20
149,140
Bied
149,16017:20
149,180
Laat
-1,140
-0,76%
151,160 147,340
3.630.332
Gem. 8,6M
-58%
Barratt Developme...
645,600 17:20
645,400
Bied
645,60017:20
645,600
Laat
+0,200
+0,03%
647,400 638,400
381.740
Gem. 927,5K
-59%
Berkeley Group Ho...
4.155,000 17:20
4.154,000
Bied
4.155,00017:20
4.156,000
Laat
-10,000
-0,24%
4.172,000 4.117,000
72.465
Gem. 110,5K
-34%
BP PLC
519,800 17:20
519,800
Bied
519,80017:20
519,900
Laat
-0,900
-0,17%
523,200 515,800
5.468.276
Gem. 12,8M
-57%
British American ...
2.878,500 17:20
2.878,500
Bied
2.878,50017:20
2.879,000
Laat
-28,000
-0,96%
2.941,500 2.854,500
387.610
Gem. 661,7K
-41%
British Land Co P...
566,400 17:21
566,400
Bied
566,40017:21
566,600
Laat
-1,400
-0,25%
566,400 552,000
448.462
Gem. 953,4K
-53%
BT Group PLC
175,880 17:20
175,880
Bied
175,88017:20
175,900
Laat
-2,480
-1,39%
178,380 174,560
3.108.353
Gem. 7,8M
-60%
Bunzl PLC
2.072,000 17:20
2.072,000
Bied
2.072,00017:20
2.073,000
Laat
+2,000
+0,10%
2.085,000 2.060,000
71.318
Gem. 205,1K
-65%
Burberry Group PLC
2.195,500 17:20
2.195,000
Bied
2.195,50017:20
2.196,000
Laat
-5,500
-0,25%
2.216,000 2.161,000
340.196
Gem. 538,2K
-37%
Carnival PLC
3.623,000 17:20
3.624,000
Bied
3.623,00017:20
3.625,000
Laat
-41,000
-1,12%
3.698,000 3.591,000
97.659
Gem. 186,6K
-48%
Centrica PLC
71,700 17:21
71,680
Bied
71,70017:21
71,700
Laat
-1,680
-2,29%
73,780 71,300
4.566.084
Gem. 5,6M
-18%
Coca-Cola HBC AG
2.609,000 17:17
2.608,000
Bied
2.609,00017:17
2.610,000
Laat
-23,000
-0,87%
2.644,000 2.608,000
93.744
Gem. 237,8K
-61%
Compass Group PLC
2.035,000 17:20
2.034,000
Bied
2.035,00017:20
2.035,000
Laat
+32,000
+1,60%
2.047,500 2.000,000
481.081
Gem. 799,1K
-40%
CRH PLC
2.707,000 17:20
2.706,000
Bied
2.707,00017:20
2.708,000
Laat
-27,000
-0,99%
2.738,000 2.679,000
102.684
Gem. 186,4K
-45%
Croda Internation...
4.849,000 17:20
4.848,000
Bied
4.849,00017:20
4.850,000
Laat
-5,000
-0,10%
4.878,000 4.806,000
54.882
Gem. 87,2K
-37%
DCC PLC
7.018,000 17:20
7.014,000
Bied
7.018,00017:20
7.020,000
Laat
+14,000
+0,20%
7.020,000 6.884,000
20.181
Gem. 17K
+19%
Diageo PLC
3.250,000 17:20
3.249,500
Bied
3.250,00017:20
3.250,500
Laat
+17,500
+0,54%
3.266,500 3.232,500
695.174
Gem. 1M
-32%
Direct Line Insur...
302,300 17:21
302,200
Bied
302,30017:21
302,300
Laat
-1,400
-0,46%
303,800 298,900
875.728
Gem. 1,6M
-46%
DS Smith PLC
341,600 17:20
341,600
Bied
341,60017:20
342,000
Laat
-3,600
-1,04%
346,600 335,500
454.511
Gem. 1M
-55%
EVRAZ PLC
486,400 17:20
486,300
Bied
486,40017:20
486,700
Laat
-2,100
-0,43%
488,100 477,400
489.051
Gem. 976,2K
-50%
Experian PLC
2.545,000 17:20
2.545,000
Bied
2.545,00017:20
2.546,000
Laat
+6,000
+0,24%
2.562,000 2.532,000
243.650
Gem. 322,8K
-25%
Ferguson PLC
5.942,000 17:19
5.940,000
Bied
5.942,00017:19
5.942,000
Laat
+8,000
+0,13%
5.984,000 5.894,000
91.184
Gem. 135,1K
-33%
Flutter Entertain...
84,820 17:20
84,660
Bied
84,82017:20
84,840
Laat
-0,860
-1,00%
85,980 84,260
3.726
Gem. 9,5K
-61%
Fresnillo PLC
741,600 17:20
741,600
Bied
741,60017:20
742,000
Laat
+25,400
+3,55%
746,000 718,200
208.715
Gem. 301,6K
-31%
GlaxoSmithKline PLC
1.686,000 17:20
1.685,800
Bied
1.686,00017:20
1.686,000
Laat
+27,000
+1,63%
1.697,800 1.670,600
1.132.345
Gem. 2,1M
-46%
Glencore PLC
249,400 17:20
249,350
Bied
249,40017:20
249,450
Laat
-4,800
-1,89%
254,500 245,950
7.233.288
Gem. 8,7M
-17%
Halma PLC
1.957,500 17:20
1.957,000
Bied
1.957,50017:20
1.957,500
Laat
-18,500
-0,94%
1.973,500 1.955,000
129.707
Gem. 185,6K
-30%
Hargreaves Lansdo...
2.030,000 17:21
2.029,000
Bied
2.030,00017:21
2.031,000
Laat
+8,000
+0,40%
2.032,000 1.974,000
131.795
Gem. 142,8K
-8%
Hiscox Ltd
1.627,000 17:20
1.626,000
Bied
1.627,00017:20
1.627,000
Laat
-6,000
-0,37%
1.643,000 1.623,000
36.793
Gem. 61,8K
-41%
HSBC Holdings PLC
614,000 17:21
614,000
Bied
614,00017:21
614,100
Laat
+1,300
+0,21%
615,100 606,600
3.352.640
Gem. 5,2M
-36%
Imperial Brands PLC
2.095,000 17:20
2.095,000
Bied
2.095,00017:20
2.095,500
Laat
-45,500
-2,13%
2.144,000 2.083,500
368.361
Gem. 308,5K
+19%
Informa PLC
829,400 17:20
829,000
Bied
829,40017:20
829,400
Laat
-11,000
-1,31%
842,600 828,000
236.074
Gem. 525,8K
-55%
InterContinental ...
4.983,000 17:21
4.982,500
Bied
4.983,00017:21
4.983,000
Laat
-10,500
-0,21%
5.011,000 4.962,500
33.673
Gem. 116,9K
-71%
International Con...
471,300 17:21
471,200
Bied
471,30017:21
471,400
Laat
-3,500
-0,74%
486,200 468,400
786.537
Gem. 1,5M
-47%
Intertek Group PLC
5.418,000 17:20
5.418,000
Bied
5.418,00017:20
5.420,000
Laat
-14,000
-0,26%
5.480,000 5.392,000
28.230
Gem. 98K
-71%
ITV PLC
126,700 17:20
126,700
Bied
126,70017:20
126,800
Laat
-1,750
-1,36%
128,600 124,400
913.395
Gem. 3,4M
-73%
J Sainsbury PLC
216,100 17:20
216,100
Bied
216,10017:20
216,200
Laat
-0,200
-0,09%
217,600 212,400
1.433.998
Gem. 1,7M
-16%
JD Sports Fashion...
697,000 17:21
696,800
Bied
697,00017:21
697,000
Laat
+4,200
+0,61%
700,000 689,800
214.605
Gem. 494,7K
-57%
Johnson Matthey PLC
3.026,000 17:20
3.026,000
Bied
3.026,00017:20
3.028,000
Laat
-89,000
-2,86%
3.115,000 3.016,000
122.713
Gem. 174,5K
-30%
Just Eat PLC
655,800 17:20
655,400
Bied
655,80017:20
655,800
Laat
-9,000
-1,35%
666,200 648,400
255.325
Gem. 291,8K
-12%
Kingfisher PLC
201,050 17:21
201,000
Bied
201,05017:21
201,100
Laat
+0,650
+0,32%
202,200 196,550
1.655.699
Gem. 3,7M
-56%
Land Securities G...
839,500 17:21
839,400
Bied
839,50017:21
839,600
Laat
-2,500
-0,30%
839,800 826,400
223.419
Gem. 503,5K
-56%
Legal & General G...
250,200 17:20
250,200
Bied
250,20017:20
250,300
Laat
-1,400
-0,56%
252,100 246,900
1.873.883
Gem. 5,4M
-65%
Lloyds Banking Gr...
54,360 17:20
54,350
Bied
54,36017:20
54,360
Laat
-0,790
-1,43%
55,170 53,710
17.987.781
Gem. 39,5M
-55%
London Stock Exch...
7.312,000 17:20
7.312,000
Bied
7.312,00017:20
7.314,000
Laat
+84,000
+1,16%
7.332,000 7.202,000
61.419
Gem. 170,4K
-64%
Marks & Spencer G...
189,100 17:20
189,050
Bied
189,10017:20
189,100
Laat
-8,700
-4,40%
196,100 185,500
2.684.973
Gem. 2,1M
+29%
Melrose Industrie...
203,800 17:20
203,800
Bied
203,80017:20
203,900
Laat
-1,400
-0,68%
205,600 201,800
3.960.710
Gem. 3,3M
+20%
Micro Focus Inter...
1.117,000 17:20
1.116,600
Bied
1.117,00017:20
1.116,800
Laat
-65,000
-5,50%
1.180,600 1.113,600
612.562
Gem. 613,5K
0%
Mondi PLC
1.556,500 17:20
1.556,000
Bied
1.556,50017:20
1.557,000
Laat
-20,000
-1,27%
1.584,000 1.539,000
303.922
Gem. 465,1K
-35%
National Grid PLC
860,000 17:21
860,000
Bied
860,00017:21
860,100
Laat
+9,200
+1,08%
863,900 853,200
1.254.457
Gem. 1,3M
-5%
Next PLC
5.910,000 17:20
5.908,000
Bied
5.910,00017:20
5.910,000
Laat
-62,000
-1,04%
5.990,000 5.858,000
57.995
Gem. 176,3K
-67%
NMC Health PLC
2.711,000 17:20
2.709,000
Bied
2.711,00017:20
2.712,000
Laat
-185,000
-6,39%
2.928,000 2.681,000
156.754
Gem. 85,9K
+83%
OCADO GROUP PLC
1.313,500 17:20
1.313,000
Bied
1.313,50017:20
1.313,500
Laat
+14,500
+1,12%
1.314,000 1.277,000
209.591
Gem. 503,8K
-58%
Pearson PLC
851,800 17:19
851,800
Bied
851,80017:19
852,000
Laat
+0,400
+0,05%
856,600 817,400
273.354
Gem. 453,7K
-40%
Persimmon PLC
2.113,000 17:20
2.112,000
Bied
2.113,00017:20
2.114,000
Laat
-3,000
-0,14%
2.115,000 2.073,000
288.253
Gem. 420,1K
-31%
Phoenix Group Hol...
680,800 17:20
680,700
Bied
680,80017:20
680,900
Laat
-12,600
-1,82%
691,600 674,900
122.496
Gem. 187,2K
-35%
Prudential PLC
1.443,500 17:21
1.443,000
Bied
1.443,50017:21
1.443,500
Laat
-22,500
-1,53%
1.466,500 1.419,500
649.658
Gem. 1,4M
-55%
Reckitt Benckiser...
6.290,000 17:20
6.289,000
Bied
6.290,00017:20
6.290,000
Laat
+45,000
+0,72%
6.318,000 6.250,000
94.650
Gem. 229,7K
-59%
RELX PLC
1.879,500 17:20
1.879,000
Bied
1.879,50017:20
1.879,500
Laat
+5,500
+0,29%
1.884,500 1.864,000
350.390
Gem. 531,6K
-34%
Rentokil Initial PLC
453,000 17:20
452,900
Bied
453,00017:20
453,100
Laat
+0,800
+0,18%
453,900 448,900
551.528
Gem. 1,1M
-49%
Rightmove PLC
538,300 17:20
538,100
Bied
538,30017:20
538,300
Laat
-2,300
-0,43%
539,700 534,500
144.191
Gem. 415,9K
-65%
Rio Tinto PLC
4.249,500 17:21
4.249,000
Bied
4.249,50017:21
4.250,000
Laat
+12,500
+0,30%
4.266,000 4.208,500
590.998
Gem. 972K
-39%
Rolls-Royce Holdi...
774,800 17:20
774,800
Bied
774,80017:20
775,000
Laat
-14,400
-1,82%
789,600 774,200
531.828
Gem. 958,3K
-45%
Royal Bank of Sco...
208,300 17:21
208,200
Bied
208,30017:21
208,400
Laat
-4,800
-2,25%
213,200 205,200
2.238.581
Gem. 5,2M
-57%
Royal Dutch Shell...
2.360,500 17:20
2.360,000
Bied
2.360,50017:20
2.360,500
Laat
+18,500
+0,79%
2.363,500 2.330,000
760.169
Gem. 1,2M
-39%
Royal Dutch Shell...
2.362,500 17:19
2.362,500
Bied
2.362,50017:19
2.363,000
Laat
+26,500
+1,13%
2.364,000 2.324,500
651.067
Gem. 834,1K
-22%
RSA Insurance Gro...
526,200 17:20
526,000
Bied
526,20017:20
526,200
Laat
-13,800
-2,56%
535,200 519,600
679.326
Gem. 403,7K
+68%
Sage Group PLC/The
675,400 17:20
675,200
Bied
675,40017:20
675,400
Laat
-6,800
-1,00%
686,000 675,200
225.022
Gem. 473,6K
-52%
Schroders PLC
3.060,000 17:19
3.058,000
Bied
3.060,00017:19
3.061,000
Laat
-59,000
-1,89%
3.114,000 3.035,000
27.215
Gem. 82,1K
-67%
Scottish Mortgage...
512,000 17:11
511,500
Bied
512,00017:11
512,500
Laat
-2,000
-0,39%
515,500 510,500
23.002
Gem. 23,6K
-3%
Segro PLC
793,000 17:18
793,000
Bied
793,00017:18
793,200
Laat
+10,000
+1,28%
793,400 773,000
249.258
Gem. 509,6K
-51%
Severn Trent PLC
2.075,000 17:20
2.074,000
Bied
2.075,00017:20
2.075,000
Laat
+3,000
+0,14%
2.081,000 2.039,000
110.733
Gem. 205,8K
-46%
Smith & Nephew PLC
1.923,000 17:20
1.922,500
Bied
1.923,00017:20
1.923,000
Laat
+7,500
+0,39%
1.934,500 1.920,000
236.658
Gem. 375,8K
-37%
Smiths Group PLC
1.560,500 17:20
1.560,500
Bied
1.560,50017:20
1.561,000
Laat
-84,500
-5,14%
1.647,000 1.557,000
270.671
Gem. 274,1K
-1%
Smurfit Kappa Gro...
27,200 17:20
27,200
Bied
27,20017:20
27,220
Laat
-0,680
-2,44%
27,840 26,880
78.276
Gem. 99,6K
-21%
Spirax-Sarco Engi...
8.015,000 17:20
8.010,000
Bied
8.015,00017:20
8.020,000
Laat
+10,000
+0,12%
8.060,000 7.935,000
16.556
Gem. 19,9K
-17%
SSE PLC
1.222,000 17:20
1.222,000
Bied
1.222,00017:20
1.222,500
Laat
-17,500
-1,41%
1.239,000 1.216,000
631.775
Gem. 1,2M
-47%
St James's Place PLC
963,600 17:20
963,600
Bied
963,60017:20
963,800
Laat
-3,800
-0,39%
974,400 945,800
364.906
Gem. 522,7K
-30%
Standard Chartere...
684,000 17:20
684,000
Bied
684,00017:20
684,200
Laat
-4,800
-0,70%
690,000 676,200
1.174.545
Gem. 2,1M
-44%
Standard Life Abe...
275,100 17:19
275,000
Bied
275,10017:19
275,100
Laat
-1,000
-0,36%
275,700 268,400
903.803
Gem. 1,5M
-40%
Taylor Wimpey PLC
162,450 17:21
162,400
Bied
162,45017:21
162,500
Laat
-2,850
-1,72%
165,050 160,650
1.220.674
Gem. 2,8M
-56%
Tesco PLC
240,800 17:20
240,700
Bied
240,80017:20
240,800
Laat
+0,700
+0,29%
241,400 237,800
3.008.167
Gem. 3,2M
-6%
TUI AG
898,200 17:21
897,800
Bied
898,20017:21
898,400
Laat
+56,200
+6,67%
928,400 887,600
318.370
Gem. 149,3K
+113%
Unilever PLC
4.866,500 17:20
4.866,000
Bied
4.866,50017:20
4.867,000
Laat
+53,000
+1,10%
4.890,500 4.806,500
374.575
Gem. 627,2K
-40%
United Utilities ...
788,000 17:21
788,000
Bied
788,00017:21
788,200
Laat
-2,200
-0,28%
797,200 782,000
369.740
Gem. 572,4K
-35%
Vodafone Group PLC
159,840 17:21
159,860
Bied
159,84017:21
159,880
Laat
-0,260
-0,16%
160,680 158,270
5.605.154
Gem. 13,7M
-59%
Whitbread PLC
4.427,000 17:21
4.427,000
Bied
4.427,00017:21
4.428,000
Laat
-61,000
-1,36%
4.514,000 4.388,000
50.004
Gem. 103,8K
-52%
Wm Morrison Super...
202,300 17:21
202,200
Bied
202,30017:21
202,300
Laat
-1,300
-0,64%
205,500 200,900
1.364.732
Gem. 2,5M
-46%
WPP PLC
994,800 17:20
994,600
Bied
994,80017:20
994,800
Laat
-13,200
-1,31%
1.015,500 991,700
283.352
Gem. 621,9K
-54%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium