Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
7.559,00 +51,98 (+0,69%) 23-jul-19 11:28 7.530,60
7.573,68 6.633,98
7.768,07  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
1.128,750 11:13
1.128,500
Bied
1.128,75011:13
1.129,000
Laat
+16,250
+1,46%
1.129,250 1.120,500
56.639
Gem. 342,2K
-83%
Admiral Group PLC
2.268,000 11:12
2.266,000
Bied
2.268,00011:12
2.269,000
Laat
-10,000
-0,44%
2.280,000 2.268,000
8.936
Gem. 136,8K
-93%
Anglo American PLC
2.257,500 11:13
2.257,500
Bied
2.257,50011:13
2.258,000
Laat
+70,500
+3,22%
2.263,000 2.244,000
285.678
Gem. 909K
-69%
Antofagasta PLC
953,600 11:13
953,400
Bied
953,60011:13
954,600
Laat
+53,000
+5,88%
958,600 949,400
86.025
Gem. 673,6K
-87%
Ashtead Group PLC
2.236,000 11:13
2.235,000
Bied
2.236,00011:13
2.237,000
Laat
+47,000
+2,15%
2.237,000 2.222,000
64.400
Gem. 394,6K
-84%
Associated Britis...
2.351,000 11:13
2.348,000
Bied
2.351,00011:13
2.351,000
Laat
+6,000
+0,26%
2.358,000 2.344,000
33.300
Gem. 201,4K
-83%
AstraZeneca PLC
6.429,000 11:12
6.428,000
Bied
6.429,00011:12
6.430,000
Laat
+24,000
+0,37%
6.465,000 6.401,000
162.857
Gem. 535,8K
-70%
Auto Trader Group...
539,400 11:13
539,200
Bied
539,40011:13
539,800
Laat
-11,600
-2,11%
547,200 536,000
251.795
Gem. 1,1M
-78%
Aviva PLC
420,600 11:13
420,500
Bied
420,60011:13
420,700
Laat
-0,200
-0,05%
421,500 419,300
493.665
Gem. 2,1M
-76%
BAE Systems PLC
527,800 11:13
527,800
Bied
527,80011:13
528,000
Laat
+9,400
+1,81%
528,600 524,600
380.311
Gem. 1,2M
-68%
Barclays PLC
159,880 11:13
159,840
Bied
159,88011:13
159,880
Laat
+3,640
+2,33%
159,880 157,300
2.265.289
Gem. 5,4M
-58%
Barratt Developme...
645,000 11:13
644,600
Bied
645,00011:13
645,000
Laat
+13,800
+2,19%
649,000 638,000
261.078
Gem. 891,8K
-71%
Berkeley Group Ho...
3.794,000 11:12
3.790,000
Bied
3.794,00011:12
3.796,000
Laat
-35,000
-0,91%
3.808,000 3.755,000
32.340
Gem. 145,9K
-78%
BP PLC
526,500 11:13
526,400
Bied
526,50011:13
526,500
Laat
+11,200
+2,17%
528,700 523,600
2.496.871
Gem. 8,6M
-71%
British American ...
3.092,000 11:12
3.093,000
Bied
3.092,00011:12
3.095,500
Laat
-7,500
-0,24%
3.111,500 3.079,000
74.120
Gem. 747,5K
-90%
British Land Co P...
533,400 11:06
532,800
Bied
533,40011:06
533,200
Laat
-3,400
-0,63%
535,000 531,000
64.394
Gem. 558,3K
-88%
BT Group PLC
189,400 11:11
189,500
Bied
189,40011:11
189,540
Laat
-0,280
-0,15%
189,940 187,400
1.848.019
Gem. 5,8M
-68%
Bunzl PLC
2.187,000 11:05
2.185,000
Bied
2.187,00011:05
2.186,000
Laat
+55,000
+2,58%
2.191,000 2.180,000
22.072
Gem. 215,7K
-90%
Burberry Group PLC
2.300,000 11:13
2.299,000
Bied
2.300,00011:13
2.301,000
Laat
-35,000
-1,50%
2.338,000 2.280,000
176.568
Gem. 903,8K
-80%
Carnival PLC
3.525,000 11:13
3.525,000
Bied
3.525,00011:13
3.526,000
Laat
+18,000
+0,51%
3.527,000 3.474,000
35.088
Gem. 173,1K
-80%
Centrica PLC
89,000 11:13
88,920
Bied
89,00011:13
89,000
Laat
-0,720
-0,80%
89,240 88,080
774.792
Gem. 6,2M
-87%
Coca-Cola HBC AG
2.758,000 11:13
2.758,000
Bied
2.758,00011:13
2.759,000
Laat
+13,000
+0,47%
2.763,000 2.739,000
45.669
Gem. 301,6K
-85%
Compass Group PLC
1.958,500 11:11
1.958,000
Bied
1.958,50011:11
1.958,500
Laat
+1,500
+0,08%
1.973,500 1.953,500
131.305
Gem. 838,4K
-84%
CRH PLC
2.658,000 11:13
2.657,000
Bied
2.658,00011:13
2.659,000
Laat
+11,000
+0,42%
2.667,000 2.648,000
20.841
Gem. 177,5K
-88%
Croda Internation...
4.822,000 11:11
4.820,000
Bied
4.822,00011:11
4.824,000
Laat
+2,000
+0,04%
4.834,000 4.798,000
24.020
Gem. 84,5K
-72%
DCC PLC
6.802,000 11:09
6.802,000
Bied
6.802,00011:09
6.806,000
Laat
-82,000
-1,19%
6.810,000 6.783,000
6.119
Gem. 35,5K
-83%
Diageo PLC
3.389,500 11:13
3.389,500
Bied
3.389,50011:13
3.390,000
Laat
-21,000
-0,62%
3.411,000 3.379,500
634.654
Gem. 1,4M
-54%
Direct Line Insur...
333,200 11:11
333,200
Bied
333,20011:11
333,300
Laat
-2,800
-0,83%
334,300 332,900
213.868
Gem. 803,1K
-73%
DS Smith PLC
379,200 11:13
379,000
Bied
379,20011:13
379,300
Laat
+15,600
+4,29%
379,200 369,100
302.018
Gem. 1,1M
-73%
EVRAZ PLC
668,000 11:13
668,000
Bied
668,00011:13
668,800
Laat
+30,400
+4,77%
670,200 662,000
233.748
Gem. 903,6K
-74%
Experian PLC
2.440,000 11:12
2.440,000
Bied
2.440,00011:12
2.441,000
Laat
+60,000
+2,52%
2.453,000 2.436,000
158.976
Gem. 546,1K
-71%
Ferguson PLC
6.024,000 11:08
6.020,000
Bied
6.024,00011:08
6.024,000
Laat
+206,000
+3,54%
6.040,000 5.960,000
14.388
Gem. 96K
-85%
Flutter Entertain...
77,160 10:45
76,960
Bied
77,16010:45
77,840
Laat
+0,280
+0,36%
77,720 77,000
804
Gem. 6,7K
-88%
Fresnillo PLC
784,400 11:08
781,200
Bied
784,40011:08
783,400
Laat
-32,800
-4,01%
801,400 783,200
68.366
Gem. 616,8K
-89%
GlaxoSmithKline PLC
1.658,000 11:13
1.658,000
Bied
1.658,00011:13
1.658,200
Laat
+8,900
+0,54%
1.664,000 1.647,400
614.776
Gem. 2,6M
-76%
Glencore PLC
276,650 11:13
276,650
Bied
276,65011:13
276,700
Laat
+6,600
+2,44%
276,700 273,950
4.035.261
Gem. 9,6M
-58%
Halma PLC
2.011,000 11:13
2.010,000
Bied
2.011,00011:13
2.011,000
Laat
+20,000
+1,00%
2.012,000 1.988,500
64.209
Gem. 399K
-84%
Hargreaves Lansdo...
2.095,000 11:12
2.094,000
Bied
2.095,00011:12
2.096,000
Laat
+41,000
+2,00%
2.107,000 2.090,000
36.542
Gem. 121,6K
-70%
Hiscox Ltd
1.731,000 11:13
1.731,000
Bied
1.731,00011:13
1.732,000
Laat
+11,000
+0,64%
1.736,000 1.723,500
9.586
Gem. 76,2K
-87%
HSBC Holdings PLC
669,500 11:13
669,500
Bied
669,50011:13
669,700
Laat
+7,500
+1,13%
670,200 666,200
841.559
Gem. 3,5M
-76%
Imperial Brands PLC
2.152,500 11:13
2.152,500
Bied
2.152,50011:13
2.153,500
Laat
+7,000
+0,33%
2.159,000 2.128,500
142.609
Gem. 975K
-85%
Informa PLC
834,600 11:13
834,600
Bied
834,60011:13
834,800
Laat
+4,800
+0,58%
839,400 833,600
198.308
Gem. 946,5K
-79%
InterContinental ...
5.470,000 11:13
5.474,000
Bied
5.470,00011:13
5.477,000
Laat
-43,000
-0,78%
5.539,000 5.468,000
8.689
Gem. 96,1K
-91%
International Con...
449,100 11:13
448,800
Bied
449,10011:13
449,100
Laat
-6,500
-1,43%
452,500 442,300
635.782
Gem. 1,5M
-59%
Intertek Group PLC
5.608,000 11:11
5.604,000
Bied
5.608,00011:11
5.610,000
Laat
+110,000
+2,00%
5.614,000 5.574,000
3.881
Gem. 90,2K
-96%
ITV PLC
107,900 11:13
107,650
Bied
107,90011:13
108,000
Laat
-1,500
-1,37%
108,500 106,775
1.012.957
Gem. 3,2M
-68%
J Sainsbury PLC
203,500 11:13
203,400
Bied
203,50011:13
203,600
Laat
+3,200
+1,60%
207,150 202,500
731.475
Gem. 3,3M
-78%
JD Sports Fashion...
612,800 11:10
612,800
Bied
612,80011:10
613,000
Laat
-0,400
-0,07%
620,200 612,000
61.239
Gem. 299,2K
-80%
Johnson Matthey PLC
3.178,000 11:13
3.177,000
Bied
3.178,00011:13
3.180,000
Laat
+133,000
+4,37%
3.179,000 3.114,000
62.808
Gem. 221,7K
-72%
Just Eat PLC
635,600 11:13
635,400
Bied
635,60011:13
635,800
Laat
+18,400
+2,98%
641,200 633,200
129.763
Gem. 503,1K
-74%
Kingfisher PLC
222,400 11:11
222,100
Bied
222,40011:11
222,400
Laat
+1,500
+0,68%
222,600 218,700
232.357
Gem. 1,1M
-80%
Land Securities G...
834,800 11:13
834,000
Bied
834,80011:13
835,000
Laat
-7,000
-0,83%
838,400 832,800
60.448
Gem. 327,9K
-82%
Legal & General G...
271,400 11:12
271,300
Bied
271,40011:12
271,500
Laat
+0,400
+0,15%
272,600 269,500
485.411
Gem. 2M
-75%
Lloyds Banking Gr...
56,930 11:13
56,920
Bied
56,93011:13
56,930
Laat
-0,540
-0,94%
57,110 56,560
17.662.233
Gem. 27,2M
-35%
London Stock Exch...
5.768,000 11:12
5.766,000
Bied
5.768,00011:12
5.770,000
Laat
+8,000
+0,14%
5.790,000 5.708,000
24.587
Gem. 126,8K
-81%
Marks & Spencer G...
207,500 11:13
207,400
Bied
207,50011:13
207,600
Laat
+2,500
+1,22%
208,300 205,700
293.131
Gem. 1,7M
-83%
Melrose Industrie...
191,500 11:12
191,550
Bied
191,50011:12
191,700
Laat
+7,500
+4,08%
191,650 185,850
571.362
Gem. 2,2M
-74%
Micro Focus Inter...
1.688,400 11:13
1.688,000
Bied
1.688,40011:13
1.688,800
Laat
+9,600
+0,57%
1.692,600 1.671,800
76.571
Gem. 622,4K
-88%
Mondi PLC
1.851,000 11:12
1.850,500
Bied
1.851,00011:12
1.851,000
Laat
+74,000
+4,16%
1.861,000 1.825,500
591.540
Gem. 805,2K
-27%
National Grid PLC
843,850 11:12
843,900
Bied
843,85011:12
844,100
Laat
+13,150
+1,58%
849,100 835,700
536.405
Gem. 1,8M
-70%
Next PLC
5.474,000 11:09
5.470,000
Bied
5.474,00011:09
5.476,000
Laat
+40,000
+0,74%
5.492,000 5.446,000
33.228
Gem. 78,6K
-58%
NMC Health PLC
2.364,000 11:13
2.362,000
Bied
2.364,00011:13
2.364,000
Laat
+111,000
+4,93%
2.369,000 2.343,000
30.397
Gem. 198,5K
-85%
OCADO GROUP PLC
1.202,500 11:13
1.202,000
Bied
1.202,50011:13
1.203,000
Laat
+61,500
+5,39%
1.224,000 1.197,500
115.099
Gem. 610,2K
-81%
Pearson PLC
897,400 11:13
897,200
Bied
897,40011:13
897,600
Laat
+20,400
+2,33%
898,800 888,400
51.061
Gem. 903,6K
-94%
Persimmon PLC
2.045,000 11:12
2.044,000
Bied
2.045,00011:12
2.045,000
Laat
+70,000
+3,54%
2.060,000 2.012,000
185.939
Gem. 565,9K
-67%
Phoenix Group Hol...
719,700 11:10
719,200
Bied
719,70011:10
719,600
Laat
+6,400
+0,90%
721,000 715,000
18.355
Gem. 204,1K
-91%
Prudential PLC
1.736,500 11:12
1.736,500
Bied
1.736,50011:12
1.737,000
Laat
+18,500
+1,08%
1.742,000 1.723,000
292.166
Gem. 885,5K
-67%
Reckitt Benckiser...
6.589,000 11:12
6.585,000
Bied
6.589,00011:12
6.590,000
Laat
-64,000
-0,96%
6.617,000 6.571,000
97.654
Gem. 340,4K
-71%
RELX PLC
1.946,250 11:12
1.946,000
Bied
1.946,25011:12
1.947,000
Laat
+13,250
+0,69%
1.952,000 1.940,000
79.621
Gem. 642,2K
-88%
Rentokil Initial PLC
426,000 11:12
425,900
Bied
426,00011:12
426,100
Laat
+7,800
+1,87%
426,100 421,100
131.038
Gem. 1,2M
-89%
Rightmove PLC
516,800 11:12
516,600
Bied
516,80011:12
516,900
Laat
-1,700
-0,33%
523,200 516,100
95.236
Gem. 642K
-85%
Rio Tinto PLC
4.869,500 11:13
4.869,000
Bied
4.869,50011:13
4.870,500
Laat
+91,000
+1,90%
4.882,500 4.839,000
171.904
Gem. 881,8K
-81%
Rolls-Royce Holdi...
872,400 11:13
872,400
Bied
872,40011:13
872,600
Laat
+12,200
+1,42%
874,000 867,600
189.371
Gem. 772,7K
-75%
Royal Bank of Sco...
228,000 11:13
227,900
Bied
228,00011:13
228,000
Laat
-3,000
-1,30%
228,400 225,800
2.170.207
Gem. 2,4M
-11%
Royal Dutch Shell...
2.572,000 11:13
2.572,000
Bied
2.572,00011:13
2.572,500
Laat
+49,000
+1,94%
2.577,000 2.562,000
253.918
Gem. 1,3M
-80%
Royal Dutch Shell...
2.579,500 11:13
2.579,500
Bied
2.579,50011:13
2.580,000
Laat
+50,500
+2,00%
2.585,500 2.572,000
263.170
Gem. 1,3M
-79%
RSA Insurance Gro...
576,400 11:11
576,000
Bied
576,40011:11
576,400
Laat
+2,000
+0,35%
578,400 574,400
31.958
Gem. 638,3K
-95%
Sage Group PLC/The
810,800 11:13
810,800
Bied
810,80011:13
811,000
Laat
+10,000
+1,25%
813,800 808,200
179.908
Gem. 727,2K
-75%
Schroders PLC
3.012,000 11:13
3.011,000
Bied
3.012,00011:13
3.013,000
Laat
+40,000
+1,35%
3.012,000 2.980,500
9.715
Gem. 89,3K
-89%
Scottish Mortgage...
555,500 10:45
554,000
Bied
555,50010:45
555,500
Laat
+6,500
+1,18%
555,500 554,500
2.196
Gem. 20,3K
-89%
Segro PLC
750,000 11:12
749,400
Bied
750,00011:12
750,000
Laat
-4,200
-0,56%
755,400 746,900
146.024
Gem. 448,7K
-67%
Severn Trent PLC
2.043,000 11:13
2.041,000
Bied
2.043,00011:13
2.043,000
Laat
+10,000
+0,49%
2.060,000 2.043,000
110.880
Gem. 268,5K
-59%
Smith & Nephew PLC
1.774,000 11:12
1.773,500
Bied
1.774,00011:12
1.774,000
Laat
+36,000
+2,07%
1.782,000 1.766,500
201.701
Gem. 487,3K
-59%
Smiths Group PLC
1.612,000 11:08
1.611,000
Bied
1.612,00011:08
1.612,000
Laat
+34,000
+2,15%
1.614,000 1.591,000
24.612
Gem. 145,7K
-83%
Smurfit Kappa Gro...
29,400 11:13
29,400
Bied
29,40011:13
29,440
Laat
+0,820
+2,87%
29,420 28,300
62.341
Gem. 173K
-64%
Spirax-Sarco Engi...
8.780,000 11:09
8.780,000
Bied
8.780,00011:09
8.785,000
Laat
-15,000
-0,17%
8.810,000 8.745,000
8.233
Gem. 41,6K
-80%
SSE PLC
1.158,000 11:13
1.157,500
Bied
1.158,00011:13
1.158,000
Laat
-7,000
-0,60%
1.165,500 1.158,000
170.842
Gem. 794,8K
-79%
St James's Place PLC
1.085,000 11:13
1.084,500
Bied
1.085,00011:13
1.085,000
Laat
-24,500
-2,21%
1.093,000 1.078,250
162.278
Gem. 537,2K
-70%
Standard Chartere...
713,200 11:13
713,200
Bied
713,20011:13
713,400
Laat
-1,800
-0,25%
713,800 706,600
752.768
Gem. 2M
-62%
Standard Life Abe...
307,100 11:13
307,100
Bied
307,10011:13
307,200
Laat
+6,300
+2,09%
307,800 303,100
583.864
Gem. 1,2M
-53%
Taylor Wimpey PLC
167,650 11:13
167,600
Bied
167,65011:13
167,650
Laat
+2,850
+1,73%
168,050 166,250
794.720
Gem. 4M
-80%
Tesco PLC
230,100 11:13
230,100
Bied
230,10011:13
230,200
Laat
-5,500
-2,33%
235,900 227,300
2.502.713
Gem. 5M
-50%
TUI AG
850,800 11:11
850,600
Bied
850,80011:11
851,800
Laat
+88,000
+11,54%
850,800 838,000
65.509
Gem. 272,8K
-76%
Unilever PLC
5.040,000 11:13
5.039,000
Bied
5.040,00011:13
5.040,000
Laat
-20,000
-0,40%
5.060,000 5.031,000
154.505
Gem. 520,5K
-70%
United Utilities ...
793,200 11:13
793,000
Bied
793,20011:13
793,400
Laat
+28,200
+3,69%
798,000 786,400
257.530
Gem. 1M
-74%
Vodafone Group PLC
129,780 11:13
129,740
Bied
129,78011:13
129,820
Laat
+2,860
+2,25%
130,180 128,580
3.478.699
Gem. 15,4M
-77%
Whitbread PLC
4.511,000 11:12
4.510,000
Bied
4.511,00011:12
4.512,000
Laat
-380,000
-7,77%
4.630,000 4.495,000
290.394
Gem. 688,6K
-58%
Wm Morrison Super...
203,000 11:13
202,800
Bied
203,00011:13
203,100
Laat
-5,000
-2,40%
206,300 203,000
705.359
Gem. 2M
-65%
WPP PLC
930,600 11:13
930,400
Bied
930,60011:13
930,800
Laat
-6,400
-0,68%
936,800 928,600
156.554
Gem. 1,2M
-87%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium