Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
7.226,26 0,00 (0,00%) 06-dec-19 21:59 7.147,30
7.243,70 0,00
0,00  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
1.071,500 06 dec
+18,500
+1,76%
1.074,500 1.057,000
218.814
Gem. 339,2K
-35%
Admiral Group PLC
2.126,000 06 dec
+35,000
+1,67%
2.133,000 2.101,000
46.488
Gem. 126,4K
-63%
Anglo American PLC
2.068,500 06 dec
+45,000
+2,22%
2.083,500 2.024,000
528.352
Gem. 1M
-48%
Antofagasta PLC
897,800 06 dec
+31,400
+3,62%
904,200 875,900
145.969
Gem. 457,3K
-68%
Ashtead Group PLC
2.380,000 06 dec
+50,000
+2,15%
2.384,000 2.321,000
188.955
Gem. 345,5K
-45%
Associated Britis...
2.543,000 06 dec
+39,000
+1,56%
2.551,000 2.509,000
117.985
Gem. 237,2K
-50%
AstraZeneca PLC
7.261,000 06 dec
+27,000
+0,37%
7.277,000 7.208,000
211.432
Gem. 515,3K
-59%
Auto Trader Group...
559,400 06 dec
+4,000
+0,72%
560,800 555,400
277.952
Gem. 1,1M
-75%
Aviva PLC
398,100 06 dec
+5,400
+1,38%
399,400 393,900
677.689
Gem. 2,8M
-76%
BAE Systems PLC
558,800 06 dec
+8,000
+1,45%
559,000 552,400
462.425
Gem. 1,2M
-62%
Barclays PLC
169,640 06 dec
+2,070
+1,24%
170,200 167,500
3.674.224
Gem. 10,4M
-65%
Barratt Developme...
666,600 06 dec
+4,200
+0,63%
670,000 664,200
447.780
Gem. 859,3K
-48%
Berkeley Group Ho...
4.558,000 06 dec
+4,000
+0,09%
4.592,000 4.481,000
82.287
Gem. 125,1K
-34%
BP PLC
473,250 06 dec
+7,200
+1,54%
474,300 464,800
3.927.372
Gem. 7,8M
-50%
British American ...
3.000,000 06 dec
+43,000
+1,45%
3.004,000 2.956,000
219.019
Gem. 659,1K
-67%
British Land Co P...
607,600 06 dec
+12,000
+2,01%
607,600 597,200
496.505
Gem. 915,8K
-46%
BT Group PLC
191,560 06 dec
+1,340
+0,70%
192,160 185,700
3.305.873
Gem. 5,9M
-44%
Bunzl PLC
2.129,000 06 dec
+44,000
+2,11%
2.135,000 2.081,000
111.752
Gem. 189K
-41%
Burberry Group PLC
2.104,000 06 dec
+50,000
+2,43%
2.105,000 2.050,000
377.657
Gem. 466,1K
-19%
Carnival PLC
3.203,000 06 dec
+56,000
+1,78%
3.217,000 3.146,000
91.115
Gem. 211,3K
-57%
Centrica PLC
80,920 06 dec
+0,900
+1,12%
80,920 79,280
4.303.620
Gem. 6M
-28%
Coca-Cola HBC AG
2.515,000 06 dec
+24,000
+0,96%
2.516,000 2.481,000
156.257
Gem. 210,7K
-26%
Compass Group PLC
1.860,000 06 dec
+37,500
+2,06%
1.864,000 1.824,250
867.985
Gem. 809,5K
+7%
CRH PLC
2.950,000 06 dec
+36,000
+1,24%
2.959,000 2.925,000
91.040
Gem. 213K
-57%
Croda Internation...
4.902,000 06 dec
+14,000
+0,29%
4.924,000 4.882,000
38.515
Gem. 88,2K
-56%
DCC PLC
6.418,000 06 dec
+16,000
+0,25%
6.444,000 6.380,000
34.100
Gem. 30,8K
+11%
Diageo PLC
3.100,500 06 dec
+31,500
+1,03%
3.104,500 3.048,500
438.797
Gem. 1M
-57%
Direct Line Insur...
302,200 06 dec
+3,500
+1,17%
302,900 298,000
376.510
Gem. 1,2M
-68%
DS Smith PLC
367,100 06 dec
+15,400
+4,38%
367,800 353,100
823.805
Gem. 791K
+4%
EVRAZ PLC
354,550 06 dec
+13,050
+3,82%
356,200 340,800
273.666
Gem. 720,5K
-62%
Experian PLC
2.468,000 06 dec
+18,000
+0,73%
2.476,000 2.447,000
216.502
Gem. 452,3K
-52%
Ferguson PLC
6.676,000 06 dec
+56,000
+0,85%
6.688,000 6.594,000
69.591
Gem. 122,9K
-43%
Flutter Entertain...
103,200 06 dec
+0,550
+0,54%
103,500 102,950
1.783
Gem. 6,3K
-72%
Fresnillo PLC
556,200 06 dec
-11,200
-1,97%
566,800 550,200
99.622
Gem. 355,2K
-72%
GlaxoSmithKline PLC
1.730,600 06 dec
+24,400
+1,43%
1.731,200 1.704,800
1.104.177
Gem. 1,9M
-43%
Glencore PLC
220,550 06 dec
+3,650
+1,68%
221,150 212,100
14.118.202
Gem. 10M
+41%
Halma PLC
2.119,000 06 dec
+36,000
+1,73%
2.121,000 2.087,000
209.165
Gem. 195,5K
+7%
Hargreaves Lansdo...
1.832,000 06 dec
+22,500
+1,24%
1.839,000 1.814,000
83.799
Gem. 218,5K
-62%
Hiscox Ltd
1.365,000 06 dec
+16,000
+1,19%
1.370,000 1.349,000
95.359
Gem. 136K
-30%
HSBC Holdings PLC
562,200 06 dec
+8,700
+1,57%
564,100 555,300
2.615.453
Gem. 5,5M
-52%
Imperial Brands PLC
1.712,200 06 dec
+17,400
+1,03%
1.713,200 1.686,000
376.722
Gem. 673K
-44%
Informa PLC
776,400 06 dec
+8,600
+1,12%
778,400 769,200
165.965
Gem. 625,7K
-73%
InterContinental ...
4.836,500 06 dec
+64,500
+1,35%
4.852,500 4.766,500
38.271
Gem. 108,3K
-65%
International Con...
559,800 06 dec
+12,000
+2,19%
563,000 547,800
715.404
Gem. 1,4M
-47%
Intertek Group PLC
5.464,000 06 dec
+14,000
+0,26%
5.474,000 5.430,000
56.070
Gem. 82,2K
-32%
ITV PLC
143,450 06 dec
+0,500
+0,35%
144,100 143,050
911.421
Gem. 2,9M
-69%
J Sainsbury PLC
220,200 06 dec
+4,000
+1,85%
222,400 216,800
1.553.216
Gem. 1,9M
-19%
JD Sports Fashion...
796,800 06 dec
+19,600
+2,52%
799,800 781,600
351.238
Gem. 568,6K
-38%
Johnson Matthey PLC
2.808,000 06 dec
+23,000
+0,83%
2.822,000 2.786,500
50.415
Gem. 146,5K
-66%
Just Eat PLC
776,400 06 dec
+1,400
+0,18%
778,000 770,200
131.918
Gem. 525,8K
-75%
Kingfisher PLC
212,700 06 dec
+5,400
+2,60%
213,200 207,000
421.663
Gem. 2,1M
-79%
Land Securities G...
951,000 06 dec
+12,200
+1,30%
952,200 940,000
190.262
Gem. 496K
-62%
Legal & General G...
283,100 06 dec
+7,200
+2,61%
283,700 277,800
2.711.841
Gem. 4,4M
-39%
Lloyds Banking Gr...
61,460 06 dec
+0,900
+1,49%
61,485 60,320
15.652.445
Gem. 39,8M
-61%
London Stock Exch...
6.796,000 06 dec
+66,000
+0,98%
6.836,000 6.732,000
105.647
Gem. 165,3K
-36%
Marks & Spencer G...
201,400 06 dec
+8,100
+4,19%
202,600 197,450
1.544.617
Gem. 2,6M
-40%
Melrose Industrie...
232,300 06 dec
+4,400
+1,93%
233,600 227,800
984.097
Gem. 2,6M
-63%
Micro Focus Inter...
1.116,000 06 dec
+28,600
+2,63%
1.116,800 1.088,400
76.349
Gem. 468,9K
-84%
Mondi PLC
1.659,000 06 dec
+38,000
+2,34%
1.659,000 1.623,500
111.167
Gem. 370,9K
-70%
National Grid PLC
892,300 06 dec
+9,300
+1,05%
892,300 883,500
838.151
Gem. 1,6M
-48%
Next PLC
6.880,000 06 dec
+118,000
+1,75%
6.916,000 6.761,000
65.954
Gem. 119,3K
-45%
NMC Health PLC
2.534,000 06 dec
-70,000
-2,69%
2.595,000 2.514,000
90.210
Gem. 219,7K
-59%
OCADO GROUP PLC
1.227,000 06 dec
+10,500
+0,86%
1.234,000 1.217,500
179.303
Gem. 426,9K
-58%
Pearson PLC
642,600 06 dec
+8,800
+1,39%
642,600 635,200
131.027
Gem. 654,9K
-80%
Persimmon PLC
2.525,000 06 dec
+15,000
+0,60%
2.544,000 2.510,000
147.644
Gem. 384,5K
-62%
Phoenix Group Hol...
738,700 06 dec
-1,000
-0,14%
759,000 719,800
757.096
Gem. 230,1K
+229%
Prudential PLC
1.316,000 06 dec
+14,000
+1,08%
1.325,500 1.306,500
760.449
Gem. 1,9M
-60%
Reckitt Benckiser...
6.011,000 06 dec
+110,000
+1,86%
6.011,000 5.888,000
228.953
Gem. 323,7K
-29%
RELX PLC
1.827,000 06 dec
+21,000
+1,16%
1.827,500 1.799,500
494.011
Gem. 564,6K
-12%
Rentokil Initial PLC
439,900 06 dec
+2,100
+0,48%
440,800 437,100
254.658
Gem. 906,1K
-72%
Rightmove PLC
631,400 06 dec
+9,900
+1,59%
635,400 617,000
898.766
Gem. 512,8K
+75%
Rio Tinto PLC
4.215,000 06 dec
+70,500
+1,70%
4.228,500 4.153,500
260.012
Gem. 804,1K
-68%
Rolls-Royce Holdi...
718,400 06 dec
+15,800
+2,25%
718,400 699,200
252.990
Gem. 1M
-75%
Royal Bank of Sco...
227,700 06 dec
+1,700
+0,75%
229,000 223,700
3.355.427
Gem. 5,1M
-34%
Royal Dutch Shell...
2.181,500 06 dec
+36,000
+1,68%
2.184,500 2.147,000
407.217
Gem. 1,3M
-69%
Royal Dutch Shell...
2.167,500 06 dec
+38,000
+1,78%
2.170,500 2.130,000
255.150
Gem. 839K
-70%
RSA Insurance Gro...
542,800 06 dec
+7,600
+1,42%
544,000 537,400
86.024
Gem. 457,1K
-81%
Sage Group PLC/The
726,200 06 dec
+8,200
+1,14%
728,400 715,600
424.274
Gem. 434K
-2%
Schroders PLC
3.225,000 06 dec
+44,000
+1,38%
3.233,000 3.196,000
30.315
Gem. 60,5K
-50%
Scottish Mortgage...
520,000 06 dec
+5,750
+1,12%
520,500 513,000
12.357
Gem. 71,1K
-83%
Segro PLC
878,200 06 dec
+15,600
+1,81%
878,600 864,200
246.647
Gem. 460,3K
-46%
Severn Trent PLC
2.248,000 06 dec
+26,000
+1,17%
2.248,000 2.214,000
121.263
Gem. 190,4K
-36%
Smith & Nephew PLC
1.679,000 06 dec
+5,500
+0,33%
1.682,500 1.659,500
294.813
Gem. 535,2K
-45%
Smiths Group PLC
1.613,500 06 dec
+20,000
+1,26%
1.618,000 1.602,000
71.580
Gem. 189,3K
-62%
Smurfit Kappa Gro...
31,460 06 dec
+0,620
+2,01%
31,740 30,700
102.224
Gem. 95,7K
+7%
Spirax-Sarco Engi...
8.845,000 06 dec
+50,000
+0,57%
8.850,000 8.745,000
27.230
Gem. 28,9K
-6%
SSE PLC
1.320,250 06 dec
+3,750
+0,28%
1.321,000 1.312,000
318.622
Gem. 863,4K
-63%
St James's Place PLC
1.082,500 06 dec
+13,000
+1,22%
1.085,000 1.073,000
141.903
Gem. 409,6K
-65%
Standard Chartere...
674,600 06 dec
+1,400
+0,21%
680,200 674,600
1.039.908
Gem. 1,8M
-42%
Standard Life Abe...
309,600 06 dec
+3,800
+1,24%
310,900 306,500
1.266.901
Gem. 1,4M
-7%
Taylor Wimpey PLC
176,700 06 dec
+2,550
+1,46%
176,950 174,200
1.473.673
Gem. 3,4M
-56%
Tesco PLC
231,900 06 dec
+5,300
+2,34%
231,900 227,000
2.163.255
Gem. 5,3M
-59%
TUI AG
975,000 06 dec
+4,200
+0,43%
980,200 966,800
186.233
Gem. 194,5K
-4%
Unilever PLC
4.551,500 06 dec
+71,500
+1,60%
4.551,500 4.462,500
178.948
Gem. 569,8K
-69%
United Utilities ...
861,400 06 dec
-1,200
-0,14%
865,200 855,200
356.832
Gem. 517,1K
-31%
Vodafone Group PLC
144,160 06 dec
-0,740
-0,51%
145,280 143,780
4.439.551
Gem. 12,6M
-65%
Whitbread PLC
4.628,000 06 dec
+101,000
+2,23%
4.630,000 4.527,000
82.692
Gem. 119,1K
-31%
Wm Morrison Super...
200,800 06 dec
+4,250
+2,16%
201,200 197,350
711.151
Gem. 1,9M
-62%
WPP PLC
978,400 06 dec
+29,400
+3,10%
979,800 949,600
679.713
Gem. 747,4K
-9%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium