Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
7.187,37 0,00 (0,00%) 22-mrt-19 22:00 7.183,78
7.352,60 6.633,98
7.860,07  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
960,200 22 mrt
-15,800
-1,62%
978,800 955,600
586.301
Gem. 425,2K
+38%
Admiral Group PLC
2.147,000 22 mrt
-5,000
-0,23%
2.169,000 2.141,000
111.249
Gem. 93,3K
+19%
Anglo American PLC
1.960,000 22 mrt
-59,000
-2,92%
2.024,250 1.957,800
871.381
Gem. 829,4K
+5%
Antofagasta PLC
936,800 22 mrt
-38,400
-3,94%
983,000 935,400
584.132
Gem. 536,8K
+9%
Ashtead Group PLC
1.865,500 22 mrt
-69,000
-3,57%
1.950,250 1.856,500
421.390
Gem. 317,4K
+33%
Associated Britis...
2.341,000 22 mrt
-31,000
-1,31%
2.384,000 2.334,000
243.987
Gem. 184,6K
+32%
AstraZeneca PLC
6.355,000 22 mrt
-174,000
-2,67%
6.467,000 6.335,000
446.639
Gem. 435,9K
+2%
Auto Trader Group...
511,600 22 mrt
+2,000
+0,39%
513,200 508,200
958.095
Gem. 865,8K
+11%
Aviva PLC
409,500 22 mrt
-14,900
-3,51%
425,200 408,100
2.782.778
Gem. 1,9M
+46%
BAE Systems PLC
470,700 22 mrt
-16,400
-3,37%
489,800 467,900
2.400.369
Gem. 1,5M
+57%
Barclays PLC
155,480 22 mrt
-5,340
-3,32%
161,240 155,000
10.143.254
Gem. 7,9M
+28%
Barratt Developme...
586,200 22 mrt
+1,600
+0,27%
595,400 583,800
1.023.731
Gem. 1,1M
-9%
Berkeley Group Ho...
3.787,000 22 mrt
-9,000
-0,24%
3.856,000 3.770,000
97.457
Gem. 111,5K
-13%
BHP Billiton PLC
1.511,400 23 nov
0,000
0,00%
1.571,000 1.506,000 133.779
BP PLC
552,000 22 mrt
-12,200
-2,16%
563,000 549,100
5.300.355
Gem. 5,4M
-3%
British American ...
3.097,000 22 mrt
-91,500
-2,87%
3.164,000 3.090,500
1.001.581
Gem. 912K
+10%
British Land Co P...
590,000 22 mrt
-12,800
-2,12%
607,200 589,800
1.153.069
Gem. 654,9K
+76%
BT Group PLC
226,050 22 mrt
-2,275
-1,00%
229,550 225,550
2.715.636
Gem. 3,5M
-23%
Bunzl PLC
2.462,000 22 mrt
-36,000
-1,44%
2.503,000 2.458,000
103.647
Gem. 92,5K
+12%
Burberry Group PLC
1.839,500 22 mrt
-52,000
-2,75%
1.901,000 1.836,500
244.578
Gem. 218,4K
+12%
Carnival PLC
4.142,000 22 mrt
-98,000
-2,31%
4.232,000 4.132,000
109.865
Gem. 113,8K
-3%
Centrica PLC
119,200 22 mrt
-1,300
-1,08%
120,550 118,250
4.396.735
Gem. 3,4M
+29%
Coca-Cola HBC AG
2.587,000 22 mrt
-51,000
-1,93%
2.653,000 2.571,500
170.771
Gem. 144,6K
+18%
Compass Group PLC
1.743,500 22 mrt
-18,500
-1,05%
1.767,000 1.735,500
741.309
Gem. 552,7K
+34%
CRH PLC
2.322,000 22 mrt
-79,000
-3,29%
2.418,000 2.317,000
179.252
Gem. 159K
+13%
Croda Internation...
4.909,000 22 mrt
-61,000
-1,23%
4.975,000 4.897,000
97.357
Gem. 79,1K
+23%
DCC PLC
6.535,000 22 mrt
-135,000
-2,02%
6.685,000 6.485,000
22.657
Gem. 25,7K
-12%
Diageo PLC
3.087,000 22 mrt
-52,500
-1,67%
3.135,500 3.073,000
1.003.737
Gem. 937,6K
+7%
Direct Line Insur...
355,300 22 mrt
-1,900
-0,53%
360,400 354,700
733.052
Gem. 685,5K
+7%
DS Smith PLC
343,200 22 mrt
-13,800
-3,87%
358,400 341,900
1.449.820
Gem. 806,9K
+80%
easyJet PLC
1.158,500 22 mrt
-18,000
-1,53%
1.191,000 1.146,500
496.911
Gem. 436,6K
+14%
EVRAZ PLC
594,600 22 mrt
-11,200
-1,85%
609,600 592,200
565.273
Gem. 1M
-44%
Experian PLC
2.029,000 22 mrt
-65,000
-3,10%
2.103,000 2.027,000
538.342
Gem. 305,3K
+76%
Fresnillo PLC
830,200 22 mrt
-2,400
-0,29%
833,800 816,200
204.866
Gem. 191,8K
+7%
GlaxoSmithKline PLC
1.556,800 22 mrt
-10,800
-0,69%
1.570,000 1.549,800
2.403.982
Gem. 1,9M
+27%
GVC Holdings PLC
519,000 22 mrt
-13,000
-2,44%
548,000 514,000
1.477.951
Gem. 885,3K
+67%
Halma PLC
1.686,000 22 mrt
+18,000
+1,08%
1.707,000 1.670,000
356.654
Gem. 324,5K
+10%
Hargreaves Lansdo...
1.774,500 22 mrt
-22,000
-1,22%
1.803,000 1.769,000
140.664
Gem. 99,4K
+41%
Hikma Pharmaceuti...
1.718,500 22 mrt
-46,000
-2,61%
1.774,500 1.711,500
220.959
Gem. 201,9K
+9%
Hiscox Ltd
1.569,000 22 mrt
-29,000
-1,81%
1.600,000 1.567,000
70.788
Gem. 91K
-22%
HSBC Holdings PLC
614,000 22 mrt
-16,200
-2,57%
629,500 612,100
6.510.238
Gem. 5,9M
+10%
Imperial Brands PLC
2.588,500 22 mrt
-34,500
-1,32%
2.631,000 2.585,000
301.620
Gem. 306,3K
-2%
Informa PLC
742,800 22 mrt
-1,600
-0,21%
748,600 741,000
609.345
Gem. 615,4K
-1%
InterContinental ...
4.549,500 22 mrt
-97,500
-2,10%
4.644,000 4.529,500
56.858
Gem. 70,7K
-20%
International Con...
522,600 22 mrt
-13,600
-2,54%
538,400 521,000
2.221.241
Gem. 1,7M
+31%
Intertek Group PLC
4.727,000 22 mrt
-56,000
-1,17%
4.783,000 4.669,000
176.594
Gem. 97,5K
+81%
ITV PLC
130,600 22 mrt
-1,500
-1,14%
133,450 130,000
910.056
Gem. 1,1M
-17%
J Sainsbury PLC
236,800 22 mrt
-0,100
-0,04%
237,500 234,700
2.223.231
Gem. 2,3M
-3%
John Wood Group PLC
546,400 22 mrt
-26,800
-4,68%
579,200 544,800
732.948
Gem. 1,3M
-43%
Johnson Matthey PLC
3.107,000 22 mrt
-116,000
-3,60%
3.235,000 3.098,000
44.490
Gem. 70,9K
-37%
Kingfisher PLC
230,300 22 mrt
+3,400
+1,50%
230,500 223,100
3.678.774
Gem. 2,6M
+40%
Land Securities G...
913,800 22 mrt
-14,000
-1,51%
930,200 912,400
290.480
Gem. 345,7K
-16%
Legal & General G...
269,200 22 mrt
-6,400
-2,32%
277,100 268,600
4.218.601
Gem. 3,5M
+21%
Lloyds Banking Gr...
62,230 22 mrt
-0,970
-1,53%
63,670 61,960
28.785.469
Gem. 36,2M
-20%
London Stock Exch...
4.592,000 22 mrt
-50,000
-1,08%
4.676,000 4.585,000
72.390
Gem. 121,2K
-40%
Marks & Spencer G...
268,700 22 mrt
-0,800
-0,30%
272,900 268,200
956.176
Gem. 1,2M
-23%
Melrose Industrie...
181,350 22 mrt
-7,200
-3,82%
189,800 179,900
3.274.317
Gem. 2,5M
+30%
Micro Focus Inter...
1.939,000 22 mrt
-13,500
-0,69%
1.988,000 1.933,500
505.724
Gem. 390,9K
+29%
Mondi PLC
1.711,000 22 mrt
-67,000
-3,77%
1.778,750 1.706,500
208.571
Gem. 291,7K
-29%
National Grid PLC
884,800 22 mrt
-0,800
-0,09%
888,100 882,500
1.749.179
Gem. 1,2M
+42%
Next PLC
5.382,000 22 mrt
+68,000
+1,28%
5.426,000 5.316,000
147.304
Gem. 129,6K
+14%
NMC Health PLC
2.414,000 22 mrt
-172,000
-6,65%
2.608,000 2.404,000
87.581
Gem. 65,4K
+34%
OCADO GROUP PLC
1.234,000 22 mrt
-10,000
-0,80%
1.282,500 1.225,500
462.594
Gem. 509,2K
-9%
Pearson PLC
847,000 22 mrt
+11,200
+1,34%
869,800 831,400
555.607
Gem. 442,8K
+25%
Persimmon PLC
2.139,000 22 mrt
-16,000
-0,74%
2.183,000 2.133,000
345.655
Gem. 229,9K
+50%
Prudential PLC
1.557,500 22 mrt
-57,500
-3,56%
1.617,500 1.553,500
854.678
Gem. 828,3K
+3%
Reckitt Benckiser...
6.425,000 22 mrt
-87,000
-1,34%
6.518,000 6.400,000
341.744
Gem. 264K
+29%
RELX PLC
1.615,500 22 mrt
-21,000
-1,28%
1.638,500 1.609,000
856.259
Gem. 770,7K
+11%
Rentokil Initial PLC
347,000 22 mrt
-5,700
-1,62%
353,400 346,400
880.021
Gem. 1,1M
-23%
Rightmove PLC
505,400 22 mrt
-1,300
-0,26%
509,100 504,200
536.377
Gem. 594,6K
-10%
Rio Tinto PLC
4.224,000 22 mrt
-51,500
-1,20%
4.312,500 4.216,000
771.474
Gem. 971,4K
-21%
Rolls-Royce Holdi...
905,600 22 mrt
-20,400
-2,20%
930,800 903,000
1.492.426
Gem. 949,3K
+57%
Royal Bank of Sco...
248,100 22 mrt
-0,500
-0,20%
250,900 246,200
3.839.862
Gem. 3,8M
+1%
Royal Dutch Shell...
2.387,500 22 mrt
-74,000
-3,01%
2.444,000 2.377,500
1.693.803
Gem. 1,3M
+31%
Royal Dutch Shell...
2.401,000 22 mrt
-77,500
-3,13%
2.462,500 2.391,000
414.804
Gem. 674,1K
-38%
RSA Insurance Gro...
504,000 22 mrt
-14,000
-2,70%
518,600 503,800
648.089
Gem. 446,9K
+45%
Sage Group PLC/The
687,200 22 mrt
-7,600
-1,09%
706,000 686,200
460.956
Gem. 380,8K
+21%
Schroders PLC
2.674,000 22 mrt
-29,000
-1,07%
2.706,000 2.662,000
97.833
Gem. 65,5K
+49%
Scottish Mortgage...
494,400 22 mrt
-14,600
-2,87%
510,500 492,800
31.735
Gem. 54,1K
-41%
Segro PLC
661,200 22 mrt
-12,800
-1,90%
676,800 660,400
679.314
Gem. 496,5K
+37%
Severn Trent PLC
2.069,000 22 mrt
-21,000
-1,00%
2.099,000 2.062,000
129.686
Gem. 124,3K
+4%
Smith & Nephew PLC
1.498,500 22 mrt
-39,000
-2,54%
1.532,000 1.495,000
352.639
Gem. 406,6K
-13%
Smiths Group PLC
1.438,500 22 mrt
-2,000
-0,14%
1.502,500 1.434,000
380.743
Gem. 186,1K
+105%
Spirax-Sarco Engi...
7.075,000 22 mrt
-95,000
-1,32%
7.205,000 7.055,000
29.244
Gem. 31,8K
-8%
SSE PLC
1.225,000 22 mrt
-9,000
-0,73%
1.239,000 1.221,000
516.223
Gem. 424,6K
+22%
St James's Place PLC
1.006,500 22 mrt
-23,500
-2,28%
1.032,500 1.002,500
303.729
Gem. 267,7K
+13%
Standard Chartere...
578,300 22 mrt
-29,100
-4,79%
607,200 574,300
1.442.023
Gem. 963,1K
+50%
Taylor Wimpey PLC
174,450 22 mrt
-2,150
-1,22%
179,300 174,100
2.009.498
Gem. 2M
-1%
Tesco PLC
233,200 22 mrt
+0,200
+0,09%
236,600 232,400
3.625.052
Gem. 3,7M
-1%
TUI AG
785,000 22 mrt
-22,200
-2,75%
810,400 782,800
242.056
Gem. 288,3K
-16%
Unilever PLC
4.322,500 22 mrt
-81,500
-1,85%
4.380,000 4.316,500
389.261
Gem. 416,7K
-7%
United Utilities ...
862,400 22 mrt
-10,200
-1,17%
874,400 858,800
543.245
Gem. 409,9K
+33%
Vodafone Group PLC
144,480 22 mrt
-2,400
-1,63%
146,980 144,340
22.572.281
Gem. 17M
+33%
Whitbread PLC
4.948,500 22 mrt
-46,500
-0,93%
5.018,000 4.934,000
68.426
Gem. 80,1K
-15%
Wm Morrison Super...
225,950 22 mrt
+1,250
+0,56%
226,700 224,850
1.068.972
Gem. 1,5M
-30%
WPP PLC
824,600 22 mrt
-24,600
-2,90%
849,000 823,000
985.590
Gem. 758,6K
+30%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium