Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
7.555,44 0,00 (0,00%) 24-jan-20 20:00 7.549,64
7.642,18 0,00
0,00  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3i Group PLC
1.118,000 24 jan
+11,500
+1,04%
1.143,000 1.114,000
191.790
Gem. 295,4K
-35%
Admiral Group PLC
2.302,000 24 jan
+32,000
+1,41%
2.314,000 2.290,000
82.833
Gem. 92,4K
-10%
Anglo American PLC
2.134,000 24 jan
+19,500
+0,92%
2.159,500 2.128,000
528.574
Gem. 666,6K
-21%
Antofagasta PLC
877,600 24 jan
+14,400
+1,67%
883,800 869,800
376.346
Gem. 307,1K
+23%
Ashtead Group PLC
2.562,000 24 jan
+24,000
+0,95%
2.599,000 2.544,000
301.033
Gem. 267K
+13%
Associated Britis...
2.681,000 24 jan
+13,000
+0,49%
2.693,000 2.669,000
167.307
Gem. 183,8K
-9%
AstraZeneca PLC
7.664,000 24 jan
+29,000
+0,38%
7.775,000 7.646,000
403.958
Gem. 369,2K
+9%
Auto Trader Group...
597,400 24 jan
+19,000
+3,28%
609,000 587,400
780.104
Gem. 699,7K
+11%
AVEVA Group PLC
5.130,000 24 jan
+110,000
+2,19%
5.145,000 5.075,000
24.508
Gem. 43,9K
-44%
Aviva PLC
412,200 24 jan
+6,000
+1,48%
415,300 409,500
1.141.458
Gem. 2M
-42%
BAE Systems PLC
644,400 24 jan
+6,600
+1,03%
647,000 638,800
744.921
Gem. 844,9K
-12%
Barclays PLC
173,580 24 jan
+2,380
+1,39%
175,980 173,460
7.734.008
Gem. 7,7M
+0%
Barratt Developme...
811,800 24 jan
+16,000
+2,01%
817,800 802,200
475.545
Gem. 601K
-21%
Berkeley Group Ho...
5.426,000 24 jan
+74,000
+1,38%
5.464,000 5.386,000
72.447
Gem. 94,7K
-24%
BHP Group PLC
1.779,600 24 jan
+1,600
+0,09%
1.808,800 1.773,400
702.297
Gem. 731K
-4%
BP PLC
486,650 24 jan
+4,500
+0,93%
489,600 483,550
9.201.046
Gem. 6,3M
+46%
British American ...
3.417,000 24 jan
+26,500
+0,78%
3.425,500 3.394,000
573.717
Gem. 538K
+7%
British Land Co P...
593,000 24 jan
+12,600
+2,17%
594,000 584,200
347.548
Gem. 680,9K
-49%
BT Group PLC
171,000 24 jan
-0,520
-0,30%
172,380 170,520
2.941.399
Gem. 5,1M
-42%
Bunzl PLC
2.037,000 24 jan
+7,000
+0,34%
2.066,000 2.035,000
97.562
Gem. 136,4K
-28%
Burberry Group PLC
2.096,000 24 jan
+3,000
+0,14%
2.136,000 2.089,000
268.490
Gem. 350,9K
-23%
Carnival PLC
3.412,000 24 jan
-41,000
-1,19%
3.543,000 3.409,000
130.471
Gem. 133,2K
-2%
Centrica PLC
91,220 24 jan
+0,480
+0,53%
92,560 90,180
7.041.522
Gem. 4,6M
+53%
Coca-Cola HBC AG
2.790,000 24 jan
+33,000
+1,20%
2.800,000 2.759,000
56.891
Gem. 165,4K
-66%
Compass Group PLC
1.931,000 24 jan
+50,000
+2,66%
1.943,000 1.902,500
423.778
Gem. 610K
-31%
CRH PLC
2.954,000 24 jan
+62,000
+2,14%
2.970,000 2.911,000
214.665
Gem. 166,2K
+29%
Croda Internation...
5.215,000 24 jan
+140,000
+2,76%
5.230,000 5.125,000
41.490
Gem. 62,2K
-33%
DCC PLC
6.376,000 24 jan
+24,000
+0,38%
6.472,000 6.361,000
21.827
Gem. 28,9K
-25%
Diageo PLC
3.242,000 24 jan
+14,500
+0,45%
3.277,000 3.195,000
608.275
Gem. 798,1K
-24%
DS Smith PLC
356,800 24 jan
+2,200
+0,62%
362,500 356,500
410.327
Gem. 517,7K
-21%
easyJet PLC
1.483,500 24 jan
+9,000
+0,61%
1.526,000 1.482,000
144.209
Gem. 262,6K
-45%
EVRAZ PLC
380,800 24 jan
+4,100
+1,09%
385,800 375,600
250.675
Gem. 422K
-41%
Experian PLC
2.685,000 24 jan
+71,000
+2,72%
2.720,000 2.646,000
405.558
Gem. 332,4K
+22%
Ferguson PLC
7.052,000 24 jan
+46,000
+0,66%
7.090,000 7.040,000
54.522
Gem. 87,3K
-38%
GlaxoSmithKline PLC
1.824,800 24 jan
+1,600
+0,09%
1.856,600 1.821,600
3.236.351
Gem. 1,4M
+135%
Halma PLC
2.157,000 24 jan
+56,000
+2,67%
2.164,000 2.114,000
71.497
Gem. 145,4K
-51%
Hargreaves Lansdo...
1.837,000 24 jan
+65,500
+3,70%
1.847,000 1.786,000
174.826
Gem. 141,9K
+23%
Hikma Pharmaceuti...
1.968,500 24 jan
+36,000
+1,86%
1.981,000 1.949,500
15.567
Gem. 56,1K
-72%
HSBC Holdings PLC
578,600 24 jan
+6,300
+1,10%
585,700 575,100
3.956.502
Gem. 3,7M
+7%
Imperial Brands PLC
1.962,400 24 jan
+26,400
+1,36%
1.966,400 1.937,200
297.348
Gem. 587K
-49%
Informa PLC
821,800 24 jan
+6,200
+0,76%
831,400 821,000
451.076
Gem. 500,5K
-10%
InterContinental ...
4.799,000 24 jan
-36,500
-0,75%
4.923,500 4.793,500
115.640
Gem. 78,4K
+48%
International Con...
618,800 24 jan
+9,800
+1,61%
629,600 612,600
1.177.963
Gem. 1,2M
-3%
Intertek Group PLC
6.174,000 24 jan
+134,000
+2,22%
6.178,000 6.078,000
85.215
Gem. 63,3K
+35%
ITV PLC
141,750 24 jan
-0,350
-0,25%
144,250 141,600
1.282.423
Gem. 2,1M
-38%
J Sainsbury PLC
209,400 24 jan
+2,300
+1,11%
211,600 209,200
753.450
Gem. 1,5M
-49%
JD Sports Fashion...
850,400 24 jan
+12,800
+1,53%
860,000 845,000
135.441
Gem. 446,6K
-70%
Johnson Matthey PLC
2.796,000 24 jan
+29,000
+1,05%
2.834,000 2.789,000
239.308
Gem. 115,5K
+107%
Just Eat PLC
863,600 24 jan
-12,800
-1,46%
868,600 848,400
383.192
Gem. 503,3K
-24%
Kingfisher PLC
207,800 24 jan
+0,500
+0,24%
211,300 207,800
1.019.845
Gem. 1,4M
-26%
Land Securities G...
969,400 24 jan
+11,000
+1,15%
974,600 965,000
197.590
Gem. 375,8K
-47%
Legal & General G...
311,900 24 jan
+5,400
+1,76%
316,400 310,900
2.427.061
Gem. 2,8M
-12%
Lloyds Banking Gr...
58,150 24 jan
+0,710
+1,24%
59,260 57,850
25.774.082
Gem. 29,7M
-13%
London Stock Exch...
7.964,000 24 jan
+48,000
+0,61%
8.150,000 7.962,000
98.879
Gem. 99K
0%
M&G PLC
246,000 24 jan
+0,800
+0,33%
248,600 245,200
533.398
Gem. 1,8M
-70%
Meggitt PLC
694,200 24 jan
+14,800
+2,18%
696,600 682,600
187.073
Gem. 294,5K
-36%
Melrose Industrie...
246,600 24 jan
+4,100
+1,69%
250,400 245,900
1.379.647
Gem. 1,5M
-6%
Mondi PLC
1.631,000 24 jan
+8,000
+0,49%
1.638,500 1.620,000
253.576
Gem. 260,7K
-3%
National Grid PLC
1.015,400 24 jan
+24,000
+2,42%
1.017,400 996,050
1.861.853
Gem. 1,5M
+28%
Next PLC
7.220,000 24 jan
+172,000
+2,44%
7.322,000 7.110,000
62.842
Gem. 74,2K
-15%
NMC Health PLC
1.342,000 24 jan
-48,000
-3,45%
1.412,500 1.290,500
375.418
Gem. 323,5K
+16%
OCADO GROUP PLC
1.319,500 24 jan
+27,500
+2,13%
1.330,000 1.303,000
222.588
Gem. 365,6K
-39%
Pearson PLC
585,800 24 jan
+3,400
+0,58%
594,400 580,400
415.773
Gem. 429,8K
-3%
Persimmon PLC
3.050,000 24 jan
+38,000
+1,26%
3.075,000 3.029,000
177.506
Gem. 253,7K
-30%
Phoenix Group Hol...
768,100 24 jan
+14,700
+1,95%
777,400 763,500
204.675
Gem. 187,4K
+9%
Polymetal Interna...
1.273,000 24 jan
+16,000
+1,27%
1.273,500 1.252,500
81.692
Gem. 193,4K
-58%
Prudential PLC
1.422,000 24 jan
+25,500
+1,83%
1.440,000 1.412,000
634.664
Gem. 1,3M
-52%
Reckitt Benckiser...
6.145,000 24 jan
+71,000
+1,17%
6.216,000 6.093,000
182.504
Gem. 237,6K
-23%
RELX PLC
2.051,000 24 jan
+50,000
+2,50%
2.057,000 2.016,000
377.529
Gem. 386K
-2%
Rentokil Initial PLC
480,500 24 jan
+11,800
+2,52%
485,700 471,000
888.222
Gem. 687,8K
+29%
Rightmove PLC
676,000 24 jan
+4,600
+0,69%
678,800 663,000
342.130
Gem. 379,3K
-10%
Rio Tinto PLC
4.438,500 24 jan
+16,500
+0,37%
4.517,000 4.429,000
638.757
Gem. 593,9K
+8%
Rolls-Royce Holdi...
658,200 24 jan
+3,800
+0,58%
662,200 652,800
566.345
Gem. 766,6K
-26%
Royal Bank of Sco...
223,000 24 jan
+3,400
+1,55%
228,000 221,800
1.535.286
Gem. 2,8M
-46%
Royal Dutch Shell...
2.184,500 24 jan
+17,500
+0,81%
2.208,000 2.180,500
1.071.376
Gem. 1,1M
-3%
Royal Dutch Shell...
2.201,000 24 jan
+24,500
+1,13%
2.226,500 2.195,500
746.258
Gem. 649,1K
+15%
RSA Insurance Gro...
552,800 24 jan
+3,200
+0,58%
557,200 552,800
208.791
Gem. 329K
-37%
Sage Group PLC/The
767,000 24 jan
+12,600
+1,67%
771,400 758,600
248.337
Gem. 342,6K
-28%
Schroders PLC
3.261,000 24 jan
+44,000
+1,37%
3.362,000 3.186,000
54.799
Gem. 43,5K
+26%
Scottish Mortgage...
590,500 24 jan
+3,000
+0,51%
595,250 590,500
43.477
Gem. 35,6K
+22%
Segro PLC
913,600 24 jan
+22,000
+2,47%
917,200 897,800
265.097
Gem. 369,9K
-28%
Severn Trent PLC
2.615,000 24 jan
+61,000
+2,39%
2.631,000 2.580,000
186.126
Gem. 165,3K
+13%
Smith & Nephew PLC
1.936,000 24 jan
+51,500
+2,73%
1.938,000 1.883,500
245.978
Gem. 405,2K
-39%
Smiths Group PLC
1.747,000 24 jan
+34,000
+1,98%
1.760,500 1.727,000
102.436
Gem. 112,7K
-9%
Spirax-Sarco Engi...
9.155,000 24 jan
+95,000
+1,05%
9.210,000 9.070,000
11.666
Gem. 26K
-55%
SSE PLC
1.528,500 24 jan
+23,500
+1,56%
1.533,000 1.511,500
385.292
Gem. 639,8K
-40%
St James's Place PLC
1.129,500 24 jan
+13,500
+1,21%
1.147,000 1.128,000
124.914
Gem. 262,7K
-52%
Standard Chartere...
689,800 24 jan
+9,000
+1,32%
693,400 686,400
341.870
Gem. 1,2M
-72%
Standard Life Abe...
313,900 24 jan
+1,600
+0,51%
316,700 309,500
1.158.832
Gem. 1,1M
+8%
Taylor Wimpey PLC
223,300 24 jan
+4,300
+1,96%
224,700 220,900
1.681.779
Gem. 2,8M
-40%
Tesco PLC
248,800 24 jan
+6,300
+2,60%
250,100 244,700
2.410.449
Gem. 3,4M
-29%
TUI AG
839,600 24 jan
+4,000
+0,48%
853,400 837,200
119.038
Gem. 153,5K
-22%
Unilever PLC
4.484,000 24 jan
+118,000
+2,70%
4.485,000 4.403,000
316.089
Gem. 362,1K
-13%
United Utilities ...
1.008,000 24 jan
+13,200
+1,33%
1.012,500 997,600
555.954
Gem. 436,6K
+27%
Vodafone Group PLC
156,500 24 jan
+2,520
+1,64%
156,920 154,800
11.275.782
Gem. 10,9M
+4%
Whitbread PLC
4.326,000 24 jan
-35,000
-0,80%
4.447,000 4.320,000
70.917
Gem. 90,8K
-22%
Wm Morrison Super...
187,200 24 jan
+4,400
+2,41%
188,250 185,050
657.776
Gem. 1,3M
-48%
WPP PLC
1.002,500 24 jan
+3,300
+0,33%
1.015,500 1.002,000
357.383
Gem. 536,6K
-33%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium