Inloggen

Login
 
Wachtwoord vergeten?

UK100 CON:FTS,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
5.513,10 +136,65 (+2,54%) 6 apr 2020 13:38 5.477,35
5.582,51 0,00
0,00  

Gerelateerde aandelen UK100

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3I GROUP PLC LS...
721,600 13:23
720,000
Bied
721,60013:23
721,400
Laat
+39,800
+5,84%
734,400 704,400
120.816
Gem. 309,1K
-61%
ADMIRAL GROUP PLC...
2.203,000 13:21
2.197,000
Bied
2.203,00013:21
2.205,000
Laat
+2,000
+0,09%
2.251,000 2.185,000
56.376
Gem. 123,3K
-54%
ANGLO AMERICAN DL...
1.272,000 13:23
1.270,800
Bied
1.272,00013:23
1.272,800
Laat
+48,000
+3,92%
1.294,000 1.232,200
194.774
Gem. 808,1K
-76%
ANTOFAGASTA PLC ...
748,800 13:23
748,600
Bied
748,80013:23
749,600
Laat
-8,000
-1,06%
786,400 745,200
151.757
Gem. 412,2K
-63%
ASHTEAD GRP PLC ...
1.729,000 13:23
1.729,500
Bied
1.729,00013:23
1.730,500
Laat
+124,250
+7,74%
1.750,000 1.634,500
155.687
Gem. 326,3K
-52%
ASSOC. BR. FOODS ...
1.819,000 13:23
1.818,500
Bied
1.819,00013:23
1.821,500
Laat
+94,500
+5,48%
1.826,500 1.765,000
37.652
Gem. 194,7K
-81%
ASTRAZENECA PLC ...
7.050,000 13:23
7.047,000
Bied
7.050,00013:23
7.051,000
Laat
-54,000
-0,76%
7.294,000 7.041,000
197.375
Gem. 515,2K
-62%
AUTO TRADER GRP P...
388,100 13:23
388,000
Bied
388,10013:23
388,500
Laat
+15,600
+4,19%
391,900 376,400
282.137
Gem. 865,6K
-67%
AVEVA GRP L...
3.339,000 13:23
3.334,000
Bied
3.339,00013:23
3.341,000
Laat
+89,000
+2,74%
3.429,000 3.317,000
8.233
Gem. 42,9K
-81%
AVIVA PLC ...
248,600 13:23
248,400
Bied
248,60013:23
248,800
Laat
+13,900
+5,92%
255,500 242,600
1.325.084
Gem. 1,9M
-30%
BAE SYSTEMS PLC ...
512,000 13:23
511,800
Bied
512,00013:23
512,200
Laat
+13,700
+2,75%
524,400 506,200
477.433
Gem. 1,2M
-62%
BARCLAYS PLC ...
86,110 13:21
86,000
Bied
86,11013:21
86,060
Laat
+5,710
+7,10%
87,360 83,150
3.325.008
Gem. 10,7M
-69%
BARRATT DEV. PLC ...
434,800 13:23
432,000
Bied
434,80013:23
435,300
Laat
+51,100
+13,32%
437,000 399,100
311.855
Gem. 786,4K
-60%
BERKELEY GRP HLDG...
3.589,000 13:23
3.593,000
Bied
3.589,00013:23
3.598,000
Laat
+213,000
+6,31%
3.616,000 3.400,000
27.058
Gem. 93,1K
-71%
BHP GROUP PLC ...
1.275,600 13:23
1.274,800
Bied
1.275,60013:23
1.275,400
Laat
+38,400
+3,10%
1.298,800 1.268,200
288.132
Gem. 1,2M
-76%
BP PLC ...
332,300 13:24
332,150
Bied
332,30013:24
332,350
Laat
-2,500
-0,75%
346,200 328,650
4.603.211
Gem. 11,6M
-60%
BRIT.AMER.TOBACCO...
2.924,000 13:23
2.922,500
Bied
2.924,00013:23
2.924,000
Laat
-12,000
-0,41%
3.023,000 2.920,000
151.646
Gem. 718,6K
-79%
BRIT. LD CO. PLC ...
333,650 13:23
333,200
Bied
333,65013:23
333,900
Laat
+20,550
+6,56%
335,200 317,500
227.737
Gem. 596K
-62%
BT GROUP PLC ...
116,150 13:23
116,050
Bied
116,15013:23
116,150
Laat
+5,050
+4,55%
117,850 113,300
2.683.719
Gem. 5,8M
-54%
BUNZL PLC LS-...
1.599,750 13:23
1.599,000
Bied
1.599,75013:23
1.600,500
Laat
+43,000
+2,76%
1.611,500 1.573,000
44.785
Gem. 211K
-79%
BURBERRY GROUP ...
1.321,000 13:23
1.320,500
Bied
1.321,00013:23
1.321,500
Laat
+72,500
+5,81%
1.339,000 1.286,500
172.272
Gem. 370,1K
-53%
CARNIVAL PLC ...
680,200 13:23
680,200
Bied
680,20013:23
682,600
Laat
+68,200
+11,14%
731,800 660,800
238.095
Gem. 432K
-45%
CENTRICA LS-,0...
32,890 13:22
32,820
Bied
32,89013:22
32,890
Laat
+1,240
+3,92%
33,950 31,540
3.023.830
Gem. 6M
-50%
COCA-COLA HBC NA...
1.795,000 13:24
1.792,500
Bied
1.795,00013:24
1.796,500
Laat
+120,500
+7,20%
1.797,500 1.695,000
92.139
Gem. 197,2K
-53%
COMPASS GROUP ...
1.141,500 13:23
1.140,000
Bied
1.141,50013:23
1.141,500
Laat
+32,000
+2,88%
1.158,250 1.126,000
545.108
Gem. 835,4K
-35%
CRH PLC ...
2.215,000 13:22
2.211,000
Bied
2.215,00013:22
2.216,000
Laat
+77,000
+3,60%
2.276,000 2.202,000
112.954
Gem. 237,7K
-52%
CRODA INTL LS -,...
4.156,000 13:21
4.145,000
Bied
4.156,00013:21
4.156,000
Laat
+44,000
+1,07%
4.267,000 4.131,000
38.761
Gem. 67,6K
-43%
DCC PLC ...
5.030,000 13:20
5.032,000
Bied
5.030,00013:20
5.040,000
Laat
+99,000
+2,01%
5.122,000 4.932,000
38.256
Gem. 34,8K
+10%
DIAGEO PLC LS-,28...
2.488,000 13:23
2.487,000
Bied
2.488,00013:23
2.488,500
Laat
+35,500
+1,45%
2.546,500 2.487,000
188.871
Gem. 1,1M
-82%
DS SMITH PLC ...
264,500 13:21
264,600
Bied
264,50013:21
266,800
Laat
+11,300
+4,46%
269,400 255,500
532.679
Gem. 715,5K
-26%
EASYJET PLC LS-,...
523,800 13:22
519,600
Bied
523,80013:22
524,000
Laat
+50,700
+10,72%
527,400 493,700
128.665
Gem. 481,6K
-73%
EVRAZ PLC ...
234,800 13:23
233,300
Bied
234,80013:23
235,100
Laat
+5,700
+2,49%
238,800 232,000
148.646
Gem. 379,5K
-61%
EXPERIAN PLC ...
2.137,000 13:22
2.135,000
Bied
2.137,00013:22
2.138,000
Laat
+28,000
+1,33%
2.201,000 2.101,000
114.193
Gem. 349,8K
-67%
FERGUSON PLC ...
4.677,000 13:22
4.674,000
Bied
4.677,00013:22
4.679,000
Laat
+186,000
+4,14%
4.796,000 4.573,000
50.169
Gem. 90,7K
-45%
FLUTTER ENTMT PLC...
7.194,000 13:20
7.156,000
Bied
7.194,00013:20
7.236,000
Laat
+206,000
+2,95%
7.304,000 7.088,000
7.898
Gem. 27,7K
-72%
FRESNILLO PLC ...
649,400 13:22
643,800
Bied
649,40013:22
648,200
Laat
+13,200
+2,07%
652,800 635,800
61.205
Gem. 199,4K
-69%
GLAXOSMITHKLINE ...
1.486,800 13:23
1.486,600
Bied
1.486,80013:23
1.487,000
Laat
-6,000
-0,40%
1.523,500 1.486,200
517.780
Gem. 2,1M
-75%
GLENCORE PLC ...
126,640 13:23
126,500
Bied
126,64013:23
126,620
Laat
+6,070
+5,03%
129,780 124,060
2.435.742
Gem. 6,4M
-62%
HALMA PLC ...
1.849,500 13:22
1.848,500
Bied
1.849,50013:22
1.851,500
Laat
-29,500
-1,57%
1.927,500 1.843,500
44.127
Gem. 164K
-73%
HARGREAVES LANSD....
1.312,000 13:20
1.310,000
Bied
1.312,00013:20
1.315,000
Laat
+32,500
+2,54%
1.318,000 1.282,500
106.941
Gem. 265K
-60%
HIKMA PHARMACEUTI...
2.279,000 13:20
2.279,000
Bied
2.279,00013:20
2.284,000
Laat
+23,000
+1,02%
2.345,000 2.257,000
58.499
Gem. 75K
-22%
HSBC HLDGS PLC ...
413,350 13:23
413,000
Bied
413,35013:23
413,250
Laat
+16,100
+4,05%
417,200 406,150
2.281.288
Gem. 7,8M
-71%
IMPERIAL BRANDS P...
1.580,500 13:22
1.579,500
Bied
1.580,50013:22
1.581,500
Laat
+10,000
+0,64%
1.617,500 1.578,500
195.164
Gem. 565,2K
-65%
INFORMA PLC ...
380,000 13:23
379,300
Bied
380,00013:23
380,400
Laat
+17,600
+4,86%
386,900 374,300
431.655
Gem. 841,2K
-49%
INTERCONT.H.LS-,2...
3.209,000 13:23
3.209,000
Bied
3.209,00013:23
3.216,000
Laat
+368,000
+12,95%
3.213,500 2.916,000
68.457
Gem. 161,4K
-58%
INTERMED.CAP.GRP....
900,000 13:19
896,000
Bied
900,00013:19
897,000
Laat
+83,000
+10,16%
900,000 855,000
57.895
Gem. 164K
-65%
INTERN.CONS.AIRL.GR.
215,350 13:23
215,200
Bied
215,35013:23
215,500
Laat
+16,125
+8,09%
217,300 204,800
2.101.222
Gem. 2M
+4%
INTERTEK GROUP ...
4.441,000 13:20
4.423,000
Bied
4.441,00013:20
4.438,000
Laat
-1,000
-0,02%
4.527,500 4.395,000
30.425
Gem. 76,9K
-60%
ITV PLC ...
58,900 13:23
58,600
Bied
58,90013:23
59,000
Laat
+4,140
+7,56%
60,220 55,960
3.059.303
Gem. 2,6M
+17%
JD SPORTS FASH. L...
442,100 13:22
440,300
Bied
442,10013:22
442,600
Laat
+39,500
+9,81%
457,200 413,400
323.147
Gem. 456K
-29%
JOHNSON MATT. LS ...
1.780,500 13:19
1.775,500
Bied
1.780,50013:19
1.778,500
Laat
+107,000
+6,39%
1.786,500 1.717,500
37.695
Gem. 120K
-69%
Land Securities G...
539,000 13:23
538,800
Bied
539,00013:23
539,200
Laat
+22,600
+4,38%
542,000 523,600
147.801
Gem. 344,6K
-57%
LEGAL GENL GRP PL...
186,425 13:23
186,050
Bied
186,42513:23
186,400
Laat
+26,975
+16,92%
192,200 170,450
3.239.779
Gem. 3,3M
-1%
LLOYDS BKG GRP ...
29,045 13:22
29,000
Bied
29,04513:22
29,025
Laat
+1,245
+4,48%
29,765 28,200
15.575.945
Gem. 30,6M
-49%
LONDON STOCK EXCH...
6.908,000 13:23
6.896,000
Bied
6.908,00013:23
6.918,000
Laat
-254,000
-3,55%
7.506,000 6.906,000
33.770
Gem. 97,1K
-65%
M+G ...
117,200 13:22
117,000
Bied
117,20013:22
117,650
Laat
+7,250
+6,59%
119,150 114,400
443.962
Gem. 1,3M
-65%
MEGGITT PLC ...
239,100 13:23
239,100
Bied
239,10013:23
239,700
Laat
+20,700
+9,48%
251,800 224,500
903.449
Gem. 645,5K
+40%
MELR IN PLC LS 0,...
83,840 13:23
83,720
Bied
83,84013:23
84,000
Laat
+8,520
+11,31%
85,520 79,340
2.107.080
Gem. 2,6M
-19%
MONDI PLC ...
1.252,500 13:23
1.250,500
Bied
1.252,50013:23
1.253,500
Laat
+22,000
+1,79%
1.265,000 1.228,000
103.666
Gem. 317K
-67%
MORRISON SUPERMKT...
184,500 13:23
184,300
Bied
184,50013:23
184,650
Laat
-1,450
-0,78%
188,750 182,400
417.163
Gem. 2M
-79%
National Grid PLC
852,600 13:23
852,400
Bied
852,60013:23
853,000
Laat
+11,600
+1,38%
859,800 842,000
938.057
Gem. 2M
-54%
NEXT PLC ...
3.729,000 13:23
3.718,000
Bied
3.729,00013:23
3.730,000
Laat
+306,000
+8,94%
3.767,000 3.439,000
73.938
Gem. 78,4K
-6%
NMC HEALTH PLC ...
935,800 26 feb
0,000
0,00%
967,200 852,600
485.501
Gem. 523K
-7%
OCADO GROUP PLC ...
1.376,500 13:23
1.375,500
Bied
1.376,50013:23
1.378,000
Laat
+13,000
+0,95%
1.407,000 1.349,500
122.923
Gem. 369,1K
-67%
PEARSON PLC ...
473,900 13:22
473,700
Bied
473,90013:22
474,300
Laat
-7,800
-1,62%
494,900 472,800
194.225
Gem. 696,5K
-72%
PENNON GROUP NEW ...
1.047,000 13:23
1.045,500
Bied
1.047,00013:23
1.048,000
Laat
+10,000
+0,96%
1.072,000 1.038,000
51.575
Gem. 216,9K
-76%
PERSIMMON PLC ...
1.799,500 13:23
1.796,000
Bied
1.799,50013:23
1.799,000
Laat
+172,500
+10,60%
1.821,500 1.663,000
140.139
Gem. 301,8K
-54%
PHOENIX GRP HLDGS...
553,800 13:21
546,600
Bied
553,80013:21
552,800
Laat
+21,000
+3,94%
572,000 553,600
196.725
Gem. 188,4K
+4%
POLYMETAL INTL PLC
1.395,000 13:23
1.394,000
Bied
1.395,00013:23
1.400,000
Laat
+21,000
+1,53%
1.422,000 1.380,000
42.432
Gem. 262,3K
-84%
PRUDENTIAL PLC ...
1.009,000 13:23
1.008,500
Bied
1.009,00013:23
1.010,000
Laat
+92,000
+10,03%
1.023,500 971,200
633.661
Gem. 1,5M
-58%
RECKITT BENCK.GRP...
6.196,000 13:23
6.194,000
Bied
6.196,00013:23
6.198,000
Laat
-44,000
-0,71%
6.326,000 6.148,000
75.765
Gem. 344,9K
-78%
RELX PLC LS ...
1.693,000 13:23
1.692,500
Bied
1.693,00013:23
1.693,500
Laat
+4,500
+0,27%
1.740,000 1.692,500
168.258
Gem. 481,4K
-65%
RENTOKIL INITIAL ...
380,700 13:20
378,000
Bied
380,70013:20
380,500
Laat
-1,300
-0,34%
408,800 376,500
268.467
Gem. 887,2K
-70%
RIGHTMOVE PLC ...
456,000 13:23
455,100
Bied
456,00013:23
457,100
Laat
+15,700
+3,57%
463,400 441,700
202.179
Gem. 484,8K
-58%
RIO TINTO PLC ...
3.761,500 13:23
3.760,000
Bied
3.761,50013:23
3.762,500
Laat
-14,000
-0,37%
3.849,000 3.761,500
270.181
Gem. 849,8K
-68%
ROLLS ROYCE HLDGS...
297,800 13:23
297,700
Bied
297,80013:23
298,200
Laat
+46,500
+18,50%
304,100 262,700
1.050.401
Gem. 1,4M
-26%
ROYAL BK SCOTLD G...
103,850 13:23
103,750
Bied
103,85013:23
103,950
Laat
+1,900
+1,86%
107,850 103,850
709.317
Gem. 2,9M
-75%
ROYAL DUTCH SHELL...
1.463,800 13:23
1.461,000
Bied
1.463,80013:23
1.462,000
Laat
+5,000
+0,34%
1.530,600 1.457,000
379.600
Gem. 2,1M
-82%
ROYAL DUTCH SHELL...
1.412,400 13:23
1.409,200
Bied
1.412,40013:23
1.410,200
Laat
+8,600
+0,61%
1.475,600 1.402,800
398.506
Gem. 1,9M
-79%
RSA INSURANCE GR....
386,700 13:23
384,400
Bied
386,70013:23
388,700
Laat
+14,600
+3,92%
398,900 381,700
145.997
Gem. 313,6K
-53%
SAGE GRP PLC LS-,...
550,600 13:22
550,000
Bied
550,60013:22
550,400
Laat
-6,600
-1,18%
575,600 546,800
167.102
Gem. 399,9K
-58%
SAINSBURY-J.- LS-...
210,100 13:23
210,000
Bied
210,10013:23
210,200
Laat
-1,800
-0,85%
219,800 208,300
760.771
Gem. 1,5M
-48%
SCHRODERS PLC ...
2.387,000 13:21
2.378,000
Bied
2.387,00013:21
2.390,000
Laat
+90,000
+3,92%
2.420,000 2.355,000
17.814
Gem. 58,9K
-70%
SCOTTISH MORTG.IN...
564,000 13:05
562,000
Bied
564,00013:05
564,000
Laat
+25,000
+4,64%
565,500 560,500
16.886
Gem. 62,5K
-73%
SEGRO PLC ...
762,600 13:21
762,000
Bied
762,60013:21
763,000
Laat
+19,800
+2,67%
782,400 755,400
227.923
Gem. 513,9K
-56%
SEVERN TRENT ...
2.196,000 13:19
2.193,000
Bied
2.196,00013:19
2.198,000
Laat
+49,000
+2,28%
2.207,000 2.148,000
25.154
Gem. 136,5K
-82%
SMITH + NEP. DL...
1.390,000 13:22
1.389,500
Bied
1.390,00013:22
1.391,000
Laat
+39,500
+2,92%
1.412,500 1.378,500
57.816
Gem. 439,3K
-87%
SMITHS GROUP PLC ...
1.044,500 13:23
1.046,000
Bied
1.044,50013:23
1.052,000
Laat
-16,000
-1,51%
1.080,000 1.024,500
88.205
Gem. 190,1K
-54%
SMURFIT KAPPA GR....
2.270,000 13:19
2.268,000
Bied
2.270,00013:19
2.272,000
Laat
+94,000
+4,32%
2.290,000 2.242,000
9.512
Gem. 32,4K
-71%
SPIR.-SARC.E.LS-,...
7.790,000 13:17
7.774,000
Bied
7.790,00013:17
7.792,000
Laat
-14,000
-0,18%
8.030,000 7.682,000
16.094
Gem. 28,9K
-44%
SSE PLC
1.090,000 13:23
1.089,500
Bied
1.090,00013:23
1.090,500
Laat
+2,000
+0,18%
1.110,500 1.057,750
308.131
Gem. 567,9K
-46%
ST.JAMES S PLACE ...
742,000 13:23
737,000
Bied
742,00013:23
741,400
Laat
+34,200
+4,83%
748,200 723,000
81.767
Gem. 259,3K
-68%
STAND. CHART. PLC...
423,300 13:23
423,000
Bied
423,30013:23
423,300
Laat
+16,000
+3,93%
425,700 410,800
540.765
Gem. 1,4M
-62%
STD.LIFE AB.LS-,1...
207,200 13:22
207,000
Bied
207,20013:22
207,300
Laat
+14,650
+7,61%
209,800 200,300
356.953
Gem. 1,3M
-71%
TAYLOR WIMPEY PLC...
113,350 13:23
113,250
Bied
113,35013:23
113,400
Laat
+11,150
+10,91%
113,550 105,000
1.539.581
Gem. 2,5M
-39%
TESCO PLC ...
222,400 13:22
222,300
Bied
222,40013:22
222,500
Laat
-0,900
-0,40%
230,100 222,400
1.596.915
Gem. 4,2M
-62%
UNILEVER PLC LS...
4.099,000 13:23
4.097,000
Bied
4.099,00013:23
4.100,000
Laat
+69,000
+1,71%
4.164,000 4.099,000
112.830
Gem. 518,6K
-78%
UNITED UTILITIES GRP
850,200 13:22
844,600
Bied
850,20013:22
850,200
Laat
+1,200
+0,14%
860,000 835,200
73.431
Gem. 402,4K
-82%
Vodafone Group PLC
113,700 13:23
113,640
Bied
113,70013:23
113,720
Laat
+2,900
+2,62%
114,140 111,260
5.352.850
Gem. 13,6M
-61%
WHITBREAD LS -,...
2.619,000 13:23
2.612,000
Bied
2.619,00013:23
2.627,000
Laat
+165,000
+6,72%
2.654,000 2.556,500
55.753
Gem. 132,2K
-58%
WPP PLC ...
500,800 13:23
500,200
Bied
500,80013:23
501,000
Laat
+18,300
+3,79%
504,400 490,150
434.055
Gem. 974K
-55%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Sentiment

Verkopen Houden Kopen
IEX Beursspel
Guruwatch »
Aantal adviezen: 0  (Kopen: 0, Houden: 0, Verkopen: 0)
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare