Activision Blizzard |
94,420
12 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Adobe |
|
-5,720
-1,17%
|
0,000
|
0,000
|
|
Advanced Micro Devices |
|
-1,230
-0,80%
|
0,000
|
0,000
|
|
Airbnb |
|
-10,840
-6,87%
|
0,000
|
0,000
|
|
Align Technology |
|
+6,860
+2,51%
|
280,620
|
272,530
|
|
Alphabet |
|
+0,580
+0,34%
|
0,000
|
0,000
|
|
Alphabet |
|
+0,460
+0,27%
|
0,000
|
0,000
|
|
Amazon.com |
|
+1,500
+0,80%
|
0,000
|
0,000
|
|
American Electric Power Compan |
|
+0,380
+0,42%
|
0,000
|
0,000
|
|
Amgen |
|
+5,510
+1,79%
|
0,000
|
0,000
|
|
Analog Devices |
|
-0,090
-0,04%
|
0,000
|
0,000
|
|
Ansys |
|
+0,290
+0,09%
|
328,580
|
326,260
|
|
Apple |
|
+1,900
+1,04%
|
0,000
|
0,000
|
|
Applied Materials |
|
-1,010
-0,49%
|
0,000
|
0,000
|
|
ASML Holding NV |
|
+2,180
+0,24%
|
0,000
|
0,000
|
|
AstraZeneca PLC |
|
+0,640
+0,83%
|
0,000
|
0,000
|
|
Atlassian Corp |
|
+1,220
+0,68%
|
181,970
|
178,590
|
|
Autodesk |
|
+4,720
+2,21%
|
218,730
|
213,660
|
|
Automatic Data Processing |
|
+2,200
+0,91%
|
0,000
|
0,000
|
|
Baker Hughes Company |
|
+0,880
+2,76%
|
32,790
|
32,030
|
|
Biogen |
|
+3,150
+1,43%
|
0,000
|
0,000
|
|
Booking Holdings |
|
+123,610
+3,38%
|
0,000
|
0,000
|
|
Broadcom |
|
-19,710
-1,49%
|
0,000
|
0,000
|
|
Cadence Design Systems |
|
+2,765
+0,98%
|
0,000
|
0,000
|
|
Charter Communications |
|
-8,805
-3,23%
|
0,000
|
0,000
|
|
Cintas Corp |
|
+5,710
+0,83%
|
697,270
|
690,540
|
|
Cisco Systems |
|
-0,200
-0,42%
|
0,000
|
0,000
|
|
Cognizant Technology Solutions |
|
-0,900
-1,33%
|
67,630
|
66,350
|
|
Comcast Corp |
|
-0,510
-1,31%
|
0,000
|
0,000
|
|
Constellation Energy Corp |
|
+7,920
+3,81%
|
0,000
|
0,000
|
|
Copart |
|
+0,115
+0,21%
|
55,645
|
54,910
|
|
CoStar Group |
|
+1,030
+1,14%
|
0,000
|
0,000
|
|
Costco Wholesale Corp |
|
+15,580
+2,04%
|
0,000
|
0,000
|
|
CrowdStrike Holdings |
|
+4,220
+1,34%
|
0,000
|
0,000
|
|
CSX Corp |
|
+0,299
+0,87%
|
34,650
|
34,080
|
|
Datadog |
|
-1,390
-1,19%
|
0,000
|
0,000
|
|
DexCom |
|
+0,770
+0,60%
|
0,000
|
0,000
|
|
Diamondback Energy |
|
+0,500
+0,25%
|
0,000
|
0,000
|
|
Dollar Tree |
|
+0,580
+0,49%
|
120,760
|
119,121
|
|
eBay |
|
+0,650
+1,31%
|
0,000
|
0,000
|
|
Electronic Arts |
|
+1,900
+1,52%
|
0,000
|
0,000
|
|
Enphase Energy |
|
-1,230
-1,09%
|
0,000
|
0,000
|
|
Exelon Corp |
|
+0,520
+1,37%
|
0,000
|
0,000
|
|
Fastenal Company |
|
+0,840
+1,26%
|
67,790
|
66,810
|
|
Fiserv |
114,230
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fortinet |
|
-1,510
-2,53%
|
0,000
|
0,000
|
|
Gilead Sciences |
|
-0,320
-0,49%
|
0,000
|
0,000
|
|
GlobalFoundries |
|
-0,760
-1,45%
|
0,000
|
0,000
|
|
Honeywell International |
|
+2,580
+1,30%
|
0,000
|
0,000
|
|
IDEXX Laboratories |
|
+13,750
+2,82%
|
505,065
|
488,280
|
|
Illumina |
|
+0,730
+0,66%
|
0,000
|
0,000
|
|
Intel Corp |
|
+0,090
+0,30%
|
0,000
|
0,000
|
|
Intuit |
|
-5,730
-0,91%
|
0,000
|
0,000
|
|
Intuitive Surgical |
|
+5,080
+1,34%
|
0,000
|
0,000
|
|
JD.com |
|
+0,415
+1,30%
|
0,000
|
0,000
|
|
Keurig Dr Pepper |
|
+0,300
+0,89%
|
0,000
|
0,000
|
|
KLA Corp |
|
-6,040
-0,84%
|
0,000
|
0,000
|
|
Kraft Heinz Company (The) |
|
-0,180
-0,50%
|
0,000
|
0,000
|
|
Lam Research Corp |
|
-6,060
-0,66%
|
0,000
|
0,000
|
|
Lucid Group |
|
-0,010
-0,37%
|
0,000
|
0,000
|
|
lululemon athletica |
|
+7,340
+2,12%
|
0,000
|
0,000
|
|
Marriott International |
|
+2,200
+0,93%
|
0,000
|
0,000
|
|
Marvell Technology |
|
-0,430
-0,63%
|
0,000
|
0,000
|
|
MercadoLibre |
|
-21,370
-1,24%
|
0,000
|
0,000
|
|
Meta Platforms |
|
+3,030
+0,64%
|
0,000
|
0,000
|
|
Microchip Technology |
|
-0,510
-0,55%
|
0,000
|
0,000
|
|
Micron Technology |
|
-1,460
-1,22%
|
0,000
|
0,000
|
|
Microsoft Corp |
|
+1,780
+0,43%
|
0,000
|
0,000
|
|
Moderna |
|
+0,800
+0,66%
|
0,000
|
0,000
|
|
Mondelez International |
|
-0,235
-0,33%
|
0,000
|
0,000
|
|
Monster Beverage Corp |
|
+0,910
+1,68%
|
0,000
|
0,000
|
|
Netflix |
|
+2,790
+0,46%
|
0,000
|
0,000
|
|
NVIDIA Corp |
|
-16,650
-1,84%
|
0,000
|
0,000
|
|
NXP Semiconductors NV |
|
+0,750
+0,29%
|
0,000
|
0,000
|
|
Old Dominion Freight Line |
|
+1,460
+0,80%
|
187,365
|
181,920
|
|
O'Reilly Automotive |
|
+11,130
+1,09%
|
1.033,745
|
1.020,190
|
|
PACCAR |
|
+1,900
+1,77%
|
0,000
|
0,000
|
|
Palo Alto Networks |
|
-7,310
-2,41%
|
0,000
|
0,000
|
|
Paychex |
|
+0,120
+0,10%
|
121,380
|
120,089
|
|
PayPal Holdings |
|
+0,650
+1,02%
|
0,000
|
0,000
|
|
PDD Holdings |
|
-2,770
-1,99%
|
0,000
|
0,000
|
|
Pepsico |
|
+0,660
+0,37%
|
0,000
|
0,000
|
|
QUALCOMM |
|
-0,010
-0,01%
|
0,000
|
0,000
|
|
Regeneron Pharmaceuticals |
|
+12,240
+1,28%
|
969,980
|
956,760
|
|
Rivian Automotive |
|
-0,050
-0,49%
|
0,000
|
0,000
|
|
Ross Stores |
|
+2,110
+1,59%
|
0,000
|
0,000
|
|
Seagen |
228,890
13 dec
|
+0,150
+0,07%
|
0,000
|
0,000
|
|
Sirius XM Holdings |
|
-0,020
-0,65%
|
0,000
|
0,000
|
|
Starbucks Corp |
|
+2,190
+2,98%
|
0,000
|
0,000
|
|
Synopsys |
|
-0,560
-0,10%
|
0,000
|
0,000
|
|
Tesla |
|
-2,750
-1,57%
|
0,000
|
0,000
|
|
Texas Instruments |
|
+1,370
+0,74%
|
0,000
|
0,000
|
|
T-Mobile US |
|
+1,880
+1,15%
|
0,000
|
0,000
|
|
Verisk Analytics |
|
+0,460
+0,19%
|
245,495
|
243,275
|
|
Vertex Pharmaceuticals |
|
+0,170
+0,04%
|
0,000
|
0,000
|
|
Walgreens Boots Alliance |
|
+0,030
+0,17%
|
0,000
|
0,000
|
|
Warner Bros Discovery |
|
+0,240
+3,08%
|
0,000
|
0,000
|
|
Workday |
|
-3,740
-1,50%
|
0,000
|
0,000
|
|
Xcel Energy |
|
+0,310
+0,56%
|
0,000
|
0,000
|
|
Zoom Video Communications |
|
-0,100
-0,16%
|
0,000
|
0,000
|
|
Zscaler |
|
+1,000
+0,58%
|
0,000
|
0,000
|
|