F5, Inc. |
171,620
10 mei
|
+0,580
+0,34%
|
172,200
|
170,790
|
|
Factset Research Systems |
|
+1,160
+0,26%
|
444,080
|
438,520
|
|
Fair Isaac Corp |
|
+8,320
+0,63%
|
1.342,450
|
1.322,320
|
|
Fastenal Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Federal Realty Investment Trus |
|
+0,380
+0,37%
|
102,570
|
101,750
|
|
FedEx Corp |
|
+0,310
+0,12%
|
268,330
|
265,640
|
|
Fidelity National Information |
|
+0,960
+1,29%
|
76,170
|
74,900
|
|
Fifth Third Bancorp |
38,780
10 mei
|
+0,130
+0,34%
|
39,040
|
38,710
|
|
First Solar |
|
0,000
0,00%
|
0,000
|
0,000
|
|
FirstEnergy Corp |
|
+0,005
+0,01%
|
40,195
|
39,890
|
|
Fiserv |
|
-1,130
-0,73%
|
155,230
|
152,900
|
|
FleetCor Technologies |
303,260
22 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
FMC Corp |
|
-0,845
-1,25%
|
68,720
|
66,630
|
|
Ford Motor Company |
|
+0,425
+3,54%
|
12,450
|
12,050
|
|
Fortinet |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fortive Corp |
|
+0,210
+0,27%
|
77,530
|
77,065
|
|
Fox Corp |
30,940
10 mei
|
+0,140
+0,45%
|
31,150
|
30,735
|
|
Fox Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Franklin Resources |
|
+0,190
+0,80%
|
24,108
|
23,835
|
|
Freeport-McMoran |
|
+0,615
+1,19%
|
52,500
|
51,770
|
|
Garmin Ltd |
|
+0,260
+0,15%
|
169,820
|
168,803
|
|
Gartner |
|
-1,084
-0,25%
|
441,980
|
436,430
|
|
GE Aerospace |
|
-2,590
-1,59%
|
0,000
|
158,860
|
|
GE HealthCare Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GE Vernova |
|
-2,160
-1,29%
|
167,550
|
162,640
|
|
Gen Digital |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Generac Holdings |
|
+2,720
+1,98%
|
141,310
|
138,200
|
|
General Dynamics Corp |
|
-1,490
-0,50%
|
297,330
|
294,661
|
|
General Mills |
|
-0,190
-0,27%
|
71,150
|
70,480
|
|
General Motors Company |
|
+0,205
+0,45%
|
45,980
|
45,390
|
|
Genuine Parts Company |
|
+1,815
+1,17%
|
157,320
|
155,635
|
|
Gilead Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Payments |
|
+1,250
+1,14%
|
111,110
|
110,080
|
|
Globe Life |
|
-1,060
-1,23%
|
87,630
|
84,740
|
|
Goldman Sachs Group |
|
+0,570
+0,13%
|
457,200
|
454,680
|
|
Halliburton Company |
|
+0,090
+0,24%
|
37,280
|
36,990
|
|
Hartford Financial Services Gr |
|
-0,650
-0,64%
|
102,210
|
101,200
|
|
Hasbro |
60,090
10 mei
|
-0,930
-1,52%
|
61,110
|
59,710
|
|
HCA Healthcare |
|
-8,070
-2,47%
|
326,650
|
318,170
|
|
Henry Schein |
73,310
10 mei
|
-0,130
-0,18%
|
73,755
|
72,645
|
|
Hershey Company (The) |
|
+4,050
+1,98%
|
210,230
|
205,625
|
|
Hess Corp |
|
-1,510
-0,94%
|
161,220
|
158,340
|
|
Hewlett Packard Enterprise Com |
|
+0,240
+1,41%
|
17,360
|
17,130
|
|
Hilton Worldwide Holdings |
|
-1,450
-0,70%
|
209,000
|
206,490
|
|
Hologic |
75,140
10 mei
|
-0,610
-0,81%
|
75,990
|
75,010
|
|
Home Depot |
|
-2,289
-0,66%
|
348,790
|
344,080
|
|
Honeywell International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hormel Foods Corp |
|
+0,165
+0,46%
|
36,148
|
35,630
|
|
Host Hotels & Resorts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Howmet Aerospace |
|
-0,515
-0,64%
|
81,450
|
80,140
|
|
HP |
|
+0,385
+1,30%
|
30,230
|
29,810
|
|
Hubbell |
|
-6,100
-1,50%
|
408,070
|
400,000
|
|
Humana |
|
+1,920
+0,57%
|
344,640
|
335,410
|
|
Huntington Bancshares |
14,050
10 mei
|
+0,030
+0,21%
|
14,100
|
13,960
|
|
Huntington Ingalls Industries |
|
+2,585
+1,03%
|
255,970
|
253,160
|
|
IDEX Corp |
|
-0,610
-0,27%
|
227,880
|
225,030
|
|
IDEXX Laboratories |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Illinois Tool Works |
|
+0,300
+0,12%
|
251,950
|
250,630
|
|
Illumina |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Incyte Corp |
53,060
10 mei
|
-0,440
-0,82%
|
53,673
|
52,810
|
|
Ingersoll Rand |
|
-0,960
-1,05%
|
0,000
|
89,935
|
|
Insulet Corp |
165,900
10 mei
|
-11,630
-6,55%
|
193,300
|
162,715
|
|
Intel Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Intercontinental Exchange |
|
-0,040
-0,03%
|
134,985
|
133,640
|
|
International Business Machine |
|
+0,230
+0,14%
|
167,971
|
167,215
|
|
International Flavors & Fragra |
|
+0,020
+0,02%
|
98,240
|
97,170
|
|
International Paper Co |
|
+0,330
+0,86%
|
39,120
|
38,550
|
|
Interpublic Group of Companies |
|
+0,195
+0,63%
|
31,575
|
31,250
|
|
Intuit |
632,310
10 mei
|
+5,450
+0,87%
|
637,880
|
628,010
|
|
Intuitive Surgical |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Invesco Ltd |
|
+0,065
+0,42%
|
15,655
|
15,480
|
|
Invitation Homes |
|
-0,030
-0,09%
|
35,055
|
34,705
|
|
IQVIA Holdings |
|
-1,840
-0,79%
|
235,640
|
232,090
|
|
Iron Mountain |
|
-0,305
-0,38%
|
80,300
|
79,232
|
|
J.B. Hunt Transport Services |
170,590
10 mei
|
+0,580
+0,34%
|
171,250
|
169,620
|
|
Jabil |
|
-0,875
-0,74%
|
0,000
|
116,910
|
|
Jack Henry & Associates |
169,240
10 mei
|
+0,200
+0,12%
|
169,960
|
167,960
|
|
Jacobs Solutions |
|
-0,350
-0,25%
|
139,950
|
138,590
|
|
JM Smucker Company (The) |
|
+1,265
+1,10%
|
116,998
|
115,590
|
|
Johnson & Johnson |
|
+0,640
+0,43%
|
150,940
|
149,705
|
|
Johnson Controls International |
|
+0,655
+1,00%
|
66,400
|
65,870
|
|
JPMorgan Chase & Co |
|
+0,225
+0,11%
|
199,850
|
198,040
|
|
Juniper Networks |
|
+0,001
+0,00%
|
34,744
|
34,620
|
|
Kellanova |
|
+0,420
+0,68%
|
62,730
|
61,820
|
|
Kenvue |
|
-0,150
-0,73%
|
20,785
|
20,250
|
|
Keurig Dr Pepper |
|
+0,040
+0,12%
|
0,000
|
0,000
|
|
KeyCorp |
|
-0,075
-0,50%
|
15,230
|
15,000
|
|
Keysight Technologies |
|
+0,150
+0,10%
|
151,240
|
150,115
|
|
Kimberly-Clark Corp |
|
-0,314
-0,23%
|
137,470
|
136,220
|
|
Kimco Realty Corp |
|
+0,075
+0,40%
|
19,130
|
18,965
|
|
Kinder Morgan |
|
+0,090
+0,47%
|
19,240
|
19,050
|
|
KLA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kraft Heinz Company (The) |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kroger Co (The) |
|
-0,280
-0,50%
|
56,240
|
55,610
|
|
L3Harris Technologies |
|
+0,975
+0,44%
|
221,910
|
219,735
|
|
Laboratory Corp |
|
+2,920
+1,41%
|
211,090
|
207,845
|
|
Lam Research Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Lamb Weston Holdings |
|
+0,330
+0,39%
|
86,270
|
84,970
|
|
Las Vegas Sands Corp |
|
+0,349
+0,75%
|
47,430
|
46,855
|
|
Leidos Holdings |
|
-0,565
-0,38%
|
147,560
|
146,780
|
|
Lennar Corp |
|
-0,540
-0,33%
|
164,320
|
162,215
|
|
Linde plc |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Live Nation Entertainment |
|
-0,440
-0,45%
|
97,999
|
96,430
|
|
LKQ Corp |
44,210
10 mei
|
-0,110
-0,25%
|
44,450
|
44,085
|
|
Lockheed Martin Corp |
|
+2,055
+0,44%
|
472,345
|
469,730
|
|
Loews Corp |
|
-0,100
-0,13%
|
78,100
|
77,910
|
|
Lowe's Companies |
|
-1,390
-0,59%
|
236,880
|
233,580
|
|
lululemon athletica |
|
0,000
0,00%
|
0,000
|
0,000
|
|
LyondellBasell Industries NV |
|
+0,250
+0,25%
|
102,090
|
101,390
|
|
M&T Bank Corp |
|
-0,220
-0,14%
|
154,850
|
153,105
|
|
Marathon Oil Corp |
|
-0,050
-0,19%
|
26,900
|
26,400
|
|
MARATHON PETROLEUM Corp |
|
-1,060
-0,59%
|
180,250
|
178,010
|
|
MarketAxess Holdings |
206,110
10 mei
|
+1,290
+0,63%
|
206,620
|
202,990
|
|
Marriott International |
240,460
10 mei
|
+2,920
+1,23%
|
240,670
|
237,500
|
|
Marsh & McLennan Companies |
|
-0,720
-0,35%
|
206,420
|
204,710
|
|
Martin Marietta Materials |
|
-2,200
-0,36%
|
613,255
|
608,200
|
|
Masco Corp |
|
-1,040
-1,44%
|
72,800
|
71,260
|
|
Mastercard |
|
+0,310
+0,07%
|
458,720
|
455,505
|
|
Match Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
McCormick & Company |
|
-0,100
-0,13%
|
76,758
|
76,000
|
|
McDonald's Corp |
|
-0,690
-0,25%
|
276,740
|
273,180
|
|
McKesson Corp |
|
-1,260
-0,23%
|
563,360
|
558,010
|
|
Medtronic plc |
|
+0,790
+0,95%
|
83,840
|
83,100
|
|
Merck & Co |
|
-1,845
-1,42%
|
129,710
|
128,020
|
|
Meta Platforms |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MetLife |
|
+0,150
+0,21%
|
73,230
|
72,670
|
|
Mettler-Toledo International |
|
-42,070
-2,79%
|
0,000
|
1.465,280
|
|
MGM Resorts International |
|
+0,430
+1,06%
|
41,330
|
40,900
|
|
Microchip Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Micron Technology |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Microsoft Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mid-America Apartment Communit |
|
0,000
0,00%
|
136,880
|
135,310
|
|
Moderna |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mohawk Industries |
|
+1,500
+1,25%
|
122,830
|
120,770
|
|
Molina Healthcare |
|
-2,015
-0,57%
|
355,670
|
352,230
|
|
Molson Coors Beverage Company |
|
+0,060
+0,10%
|
59,380
|
58,840
|
|
Mondelez International |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Monolithic Power Systems |
702,540
10 mei
|
-5,480
-0,77%
|
719,320
|
697,860
|
|
Monster Beverage Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moody's Corp |
|
+0,770
+0,19%
|
402,768
|
400,840
|
|
Morgan Stanley |
|
+0,480
+0,49%
|
98,910
|
98,420
|
|
Mosaic Company (The) |
|
+0,160
+0,54%
|
29,995
|
29,550
|
|
Motorola Solutions |
|
-1,040
-0,29%
|
364,470
|
360,630
|
|
MSCI |
|
+1,560
+0,32%
|
493,140
|
485,235
|
|
Nasdaq |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NetApp |
108,490
10 mei
|
+0,310
+0,29%
|
109,110
|
107,715
|
|
Netflix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Newmont Corp |
|
-0,325
-0,76%
|
42,860
|
41,930
|
|
News Corp |
25,860
10 mei
|
+0,230
+0,90%
|
25,920
|
25,510
|
|
News Corp |
25,030
10 mei
|
+0,250
+1,01%
|
25,070
|
24,590
|
|
Nextera Energy Inc |
|
+0,420
+0,57%
|
74,670
|
73,590
|
|
Nike |
|
+0,805
+0,89%
|
92,475
|
91,150
|
|
NiSource |
|
+0,080
+0,28%
|
28,910
|
28,680
|
|
Nordson Corp |
278,890
10 mei
|
+1,050
+0,38%
|
279,380
|
275,540
|
|
Norfolk Southern Corp |
|
+0,465
+0,20%
|
231,810
|
230,280
|
|
Northern Trust Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Northrop Grumman Corp |
|
+3,700
+0,78%
|
480,725
|
0,000
|
|
Norwegian Cruise Line Holdings |
|
+0,060
+0,37%
|
16,310
|
16,070
|
|
NRG Energy |
|
-0,780
-0,93%
|
84,440
|
81,440
|
|
Nucor Corp |
|
-0,760
-0,44%
|
175,390
|
173,000
|
|
NVIDIA Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NVR |
|
+30,810
+0,40%
|
7.749,383
|
7.629,520
|
|
NXP Semiconductors NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|