| 3M Company |
|
+1,600
+1,64%
|
99,660
|
98,170
|
|
| Abbott Laboratories |
|
+0,070
+0,07%
|
105,670
|
104,420
|
|
| ABBVIE |
|
+0,350
+0,22%
|
161,440
|
160,350
|
|
| Accenture PLC |
|
-0,280
-0,09%
|
309,260
|
306,060
|
|
| Adobe |
|
-0,360
-0,07%
|
489,480
|
480,300
|
|
| Advanced Micro Devices |
|
-0,470
-0,31%
|
156,370
|
151,310
|
|
| AES Corp |
|
-0,050
-0,25%
|
20,450
|
19,760
|
|
| Aflac |
|
+0,700
+0,82%
|
86,160
|
85,430
|
|
| Agilent Technologies |
|
+4,620
+3,18%
|
152,810
|
145,120
|
|
| Air Products & Chemicals |
|
-0,060
-0,02%
|
252,920
|
249,880
|
|
| Airbnb |
|
-0,730
-0,50%
|
148,120
|
144,630
|
|
| Akamai Technologies |
|
-11,270
-11,00%
|
94,820
|
90,530
|
|
| Albemarle Corp |
|
-3,930
-2,94%
|
133,900
|
129,057
|
|
| Alexandria Real Estate Equitie |
|
+1,050
+0,87%
|
122,030
|
120,660
|
|
| Align Technology |
|
-8,690
-3,10%
|
282,730
|
266,500
|
|
| Allegion Public Limited |
|
+0,320
+0,25%
|
126,860
|
125,330
|
|
| Alliant Energy Corp |
|
-0,370
-0,72%
|
51,800
|
51,233
|
|
| Allstate Corp (The) |
|
+1,250
+0,73%
|
173,030
|
171,315
|
|
| Alphabet |
|
-1,310
-0,77%
|
169,850
|
166,190
|
|
| Alphabet |
|
-1,290
-0,75%
|
171,340
|
167,910
|
|
| Altria Group |
|
+0,190
+0,42%
|
45,035
|
44,739
|
|
| Amazon.com |
|
-2,020
-1,07%
|
189,892
|
186,930
|
|
| Amcor Plc |
|
+0,040
+0,39%
|
10,410
|
10,330
|
|
| Ameren Corp |
|
-0,370
-0,49%
|
75,185
|
74,260
|
|
| American Airlines Group |
|
-0,080
-0,55%
|
14,610
|
14,320
|
|
| American Electric Power Compan |
|
+0,660
+0,73%
|
91,840
|
90,703
|
|
| American Express Company |
|
+3,160
+1,32%
|
243,540
|
240,310
|
|
| American International Group |
|
+0,230
+0,29%
|
80,830
|
79,995
|
|
| American Tower Corp |
|
-1,880
-1,01%
|
186,710
|
182,500
|
|
| American Water Works Company |
|
+1,120
+0,83%
|
135,710
|
134,410
|
|
| Ameriprise Financial |
|
+3,520
+0,82%
|
434,750
|
430,150
|
|
| Ametek |
|
+0,900
+0,53%
|
171,570
|
170,390
|
|
| Amgen |
|
-2,710
-0,87%
|
314,885
|
309,820
|
|
| Amphenol Corp |
|
-0,040
-0,03%
|
128,626
|
126,990
|
|
| Analog Devices |
|
+2,400
+1,17%
|
207,760
|
205,240
|
|
| Ansys |
|
+1,000
+0,31%
|
331,275
|
327,000
|
|
| AO Smith Corp |
|
-0,010
-0,01%
|
87,360
|
86,280
|
|
| Aon plc |
|
+5,520
+1,92%
|
294,310
|
287,690
|
|
| APA Corp |
|
-0,500
-1,62%
|
31,130
|
30,320
|
|
| Apple |
|
-1,520
-0,82%
|
185,090
|
182,130
|
|
| Applied Materials |
|
+3,400
+1,65%
|
212,570
|
208,520
|
|
| Aptiv PLC |
|
-0,910
-1,09%
|
84,740
|
82,350
|
|
| Arch Capital Group Ltd |
|
+0,420
+0,42%
|
100,855
|
99,750
|
|
| Archer Daniels Midland Company |
|
+0,540
+0,86%
|
63,055
|
62,240
|
|
| Arista Networks |
|
+17,960
+6,07%
|
316,220
|
299,000
|
|
| Arthur J Gallagher & Co |
|
+3,260
+1,32%
|
251,280
|
248,000
|
|
| Assurant |
|
-2,790
-1,56%
|
180,000
|
175,140
|
|
| AT&T |
|
-0,010
-0,06%
|
17,220
|
17,120
|
|
| Atmos Energy Corp |
|
-2,510
-2,10%
|
119,780
|
116,860
|
|
| Autodesk |
|
-0,860
-0,39%
|
220,730
|
216,610
|
|
| Automatic Data Processing |
|
+1,715
+0,70%
|
247,210
|
245,060
|
|
| AutoZone |
|
-7,730
-0,26%
|
3.005,600
|
2.970,965
|
|
| AvalonBay Communities |
|
-0,250
-0,13%
|
198,000
|
196,458
|
|
| Avery Dennison Corp |
|
-2,030
-0,89%
|
228,130
|
225,010
|
|
| Axon Enterprise |
|
-5,660
-1,83%
|
309,705
|
303,320
|
|
| Baker Hughes Company |
|
-0,440
-1,34%
|
32,925
|
32,210
|
|
| Ball Corp |
|
-0,450
-0,65%
|
69,810
|
68,850
|
|
| Bank of America Corp |
|
+0,170
+0,44%
|
38,780
|
38,325
|
|
| Bank of New York Mellon Corp |
|
+0,090
+0,15%
|
58,740
|
58,330
|
|
| Bath & Body Works |
|
-1,010
-2,08%
|
49,130
|
47,410
|
|
| Baxter International |
|
-0,260
-0,72%
|
36,150
|
35,545
|
|
| Becton Dickinson and Co |
|
+0,670
+0,29%
|
236,320
|
233,730
|
|
| Berkshire Hathaway |
|
+3,230
+0,79%
|
412,380
|
409,200
|
|
| Best Buy Company |
|
+0,010
+0,01%
|
74,450
|
73,718
|
|
| Biogen |
|
-1,250
-0,56%
|
223,950
|
220,010
|
|
| Bio-Rad Laboratories IncClass |
|
+4,690
+1,69%
|
286,010
|
277,785
|
|
| Bio-Techne Corp |
|
+1,280
+1,61%
|
81,090
|
79,470
|
|
| Blackrock |
|
+7,540
+0,96%
|
799,230
|
792,075
|
|
| Blackstone |
|
+1,010
+0,82%
|
124,330
|
120,000
|
|
| Boeing Company |
|
-2,740
-1,51%
|
181,880
|
177,920
|
|
| Booking Holdings |
|
+25,720
+0,68%
|
3.811,570
|
3.775,420
|
|
| BorgWarner |
|
-0,220
-0,58%
|
38,000
|
37,365
|
|
| Boston Properties |
|
+0,070
+0,11%
|
61,710
|
60,820
|
|
| Boston Scientific Corp |
|
-0,410
-0,55%
|
74,300
|
73,535
|
|
| Bristol-Myers Squibb Co |
|
+0,200
+0,45%
|
44,970
|
44,300
|
|
| Broadcom |
|
+27,130
+2,08%
|
1.344,000
|
1.315,310
|
|
| Broadridge Financial Solutions |
|
+2,630
+1,36%
|
196,280
|
193,570
|
|
| Brown & Brown |
|
+1,460
+1,71%
|
87,430
|
85,890
|
|
| Brown-Forman Corp |
|
+0,860
+1,78%
|
49,180
|
48,060
|
|
| Builders FirstSource |
|
-2,300
-1,36%
|
170,540
|
165,980
|
|
| Bunge Global SA |
|
+0,640
+0,61%
|
106,130
|
103,990
|
|
| C.H. Robinson Worldwide |
|
+1,460
+1,80%
|
82,830
|
81,360
|
|
| Cadence Design Systems |
|
+2,200
+0,77%
|
290,540
|
285,280
|
|
| Caesars Entertainment |
|
-1,120
-3,00%
|
37,600
|
36,150
|
|
| Camden Property Trust |
|
-0,190
-0,18%
|
107,465
|
106,350
|
|
| Campbell Soup Company |
|
+0,700
+1,55%
|
45,980
|
45,020
|
|
| Capital One Financial |
|
+0,070
+0,05%
|
143,150
|
142,020
|
|
| Cardinal Health |
|
+1,470
+1,50%
|
100,080
|
98,220
|
|
| CarMax |
|
+0,670
+0,94%
|
71,940
|
70,810
|
|
| Carnival Corp |
|
-0,130
-0,89%
|
14,630
|
14,340
|
|
| Carrier Global Corp |
|
+0,260
+0,40%
|
66,320
|
65,245
|
|
| Catalent |
|
-0,170
-0,30%
|
56,115
|
55,690
|
|
| Caterpillar |
|
+3,010
+0,86%
|
357,510
|
353,523
|
|
| Cboe Global Markets |
|
-1,860
-1,02%
|
184,020
|
179,980
|
|
| Cbre Group |
|
+2,780
+3,18%
|
90,470
|
87,240
|
|
| CDW Corp |
|
-0,510
-0,23%
|
224,095
|
221,480
|
|
| Celanese Corp |
|
-4,730
-2,93%
|
161,500
|
156,640
|
|
| Cencora |
|
+0,510
+0,23%
|
225,670
|
224,020
|
|
| Centene Corp |
|
+0,140
+0,18%
|
78,580
|
77,595
|
|
| CenterPoint Energy |
|
-0,080
-0,27%
|
29,880
|
29,600
|
|
| CF Industries Holding |
|
-0,340
-0,46%
|
75,160
|
73,830
|
|
| Charles River Laboratories Int |
|
-1,970
-0,86%
|
230,900
|
223,780
|
|
| Charles Schwab Corp (The) |
|
+0,670
+0,89%
|
76,250
|
75,530
|
|
| Charter Communications |
|
+11,620
+4,40%
|
277,490
|
262,020
|
|
| Chevron Corp |
|
+0,370
+0,22%
|
166,420
|
165,015
|
|
| Chipotle Mexican Grill |
|
+6,260
+0,19%
|
3.260,000
|
3.218,820
|
|
| Chubb Limited |
|
+0,800
+0,31%
|
255,490
|
253,620
|
|
| Church & Dwight Co |
|
+0,260
+0,24%
|
107,580
|
106,810
|
|
| Cigna Group (The) |
|
-2,580
-0,74%
|
352,020
|
347,350
|
|
| Cincinnati Financial Corp |
|
+0,560
+0,47%
|
119,190
|
118,130
|
|
| Cintas Corp |
|
+4,020
+0,58%
|
702,680
|
697,350
|
|
| Cisco Systems |
|
+0,270
+0,56%
|
48,100
|
47,700
|
|
| Citigroup |
|
+0,210
+0,33%
|
63,920
|
63,120
|
|
| Citizens Financial Group |
|
+0,030
+0,08%
|
36,300
|
35,900
|
|
| Clorox Company |
|
+1,790
+1,26%
|
143,710
|
141,300
|
|
| CME Group |
|
-5,150
-2,41%
|
213,710
|
207,850
|
|
| CMS Energy Corp |
|
-0,300
-0,47%
|
63,700
|
62,820
|
|
| Coca-Cola Company |
|
+0,380
+0,60%
|
63,360
|
62,790
|
|
| Cognizant Technology Solutions |
|
+0,180
+0,27%
|
67,130
|
66,670
|
|
| Colgate-Palmolive Company |
|
+1,020
+1,08%
|
95,255
|
94,063
|
|
| Comcast Corp |
|
+0,770
+2,00%
|
39,450
|
38,330
|
|
| Comerica |
|
+0,220
+0,41%
|
53,740
|
53,110
|
|
| Conagra Brands |
|
+0,350
+1,14%
|
31,190
|
30,755
|
|
| ConocoPhillips |
|
-1,480
-1,20%
|
123,980
|
121,570
|
|
| Consolidated Edison |
|
-0,420
-0,43%
|
98,550
|
97,600
|
|
| Constellation Brands |
|
+1,250
+0,48%
|
263,000
|
260,210
|
|
| Constellation Energy Corp |
|
-0,980
-0,45%
|
220,520
|
211,860
|
|
| Cooper Companies (The) |
|
+0,070
+0,07%
|
95,239
|
94,310
|
|
| Copart |
|
-0,520
-0,94%
|
55,760
|
54,680
|
|
| Corning |
|
-0,030
-0,09%
|
34,380
|
34,080
|
|
| Corpay |
|
+0,220
+0,08%
|
287,850
|
282,850
|
|
| Corteva |
|
-0,350
-0,61%
|
58,760
|
57,450
|
|
| CoStar Group |
|
-1,460
-1,60%
|
91,240
|
89,830
|
|
| Costco Wholesale Corp |
|
+8,150
+1,05%
|
787,450
|
778,160
|
|
| Coterra Energy |
|
-0,410
-1,44%
|
28,550
|
27,990
|
|
| Crown Castle |
|
-0,370
-0,37%
|
100,025
|
98,900
|
|
| CSX Corp |
|
-0,120
-0,35%
|
34,690
|
34,245
|
|
| CVS HEALTH Corp |
|
+0,140
+0,25%
|
56,440
|
55,570
|
|
| Danaher Corp |
|
+1,950
+0,78%
|
254,900
|
250,830
|
|
| Darden Restaurants |
|
+1,330
+0,91%
|
149,295
|
147,270
|
|
| DaVita |
|
-0,420
-0,30%
|
140,310
|
136,710
|
|
| Dayforce |
|
+1,550
+2,62%
|
60,710
|
59,350
|
|
| Deckers Outdoor Corp |
|
-12,560
-1,44%
|
876,530
|
854,180
|
|
| Deere & Company |
|
-1,110
-0,27%
|
411,690
|
405,670
|
|
| Delta Air Lines |
|
-0,150
-0,28%
|
53,150
|
52,155
|
|
| Devon Energy Corp |
|
-0,730
-1,44%
|
51,200
|
50,010
|
|
| DexCom |
|
-1,090
-0,85%
|
129,300
|
126,720
|
|
| Diamondback Energy |
|
-1,530
-0,75%
|
205,579
|
200,945
|
|
| Digital Realty Trust |
|
-2,080
-1,45%
|
144,220
|
139,620
|
|
| Discover Financial Services |
|
-0,640
-0,52%
|
124,700
|
123,190
|
|
| Dollar General Corp |
|
+0,090
+0,06%
|
141,315
|
139,840
|
|
| Dollar Tree |
|
+0,890
+0,74%
|
121,260
|
119,480
|
|
| Dominion Energy |
|
+0,230
+0,44%
|
53,670
|
52,750
|
|
| Domino's Pizza |
|
+1,390
+0,27%
|
522,135
|
516,400
|
|
| Dover Corp |
|
+0,600
+0,32%
|
186,210
|
184,920
|
|
| Dow |
|
-0,040
-0,07%
|
60,130
|
59,280
|
|
| DR Horton |
|
+0,470
+0,31%
|
150,510
|
149,010
|
|
| DTE Energy Company |
|
-0,840
-0,72%
|
116,860
|
115,450
|
|
| Duke Energy Corp |
|
-0,350
-0,34%
|
103,640
|
102,600
|
|
| DuPont de Nemours |
|
-0,040
-0,05%
|
79,380
|
78,390
|
|
| Eastman Chemical Company |
|
-0,060
-0,06%
|
101,740
|
101,010
|
|
| Eaton Corp |
|
-2,690
-0,81%
|
337,700
|
330,110
|
|
| eBay |
|
+0,660
+1,31%
|
51,090
|
50,430
|
|
| Ecolab |
|
-0,060
-0,03%
|
234,250
|
232,760
|
|
| Edison International |
|
+0,130
+0,17%
|
75,090
|
74,080
|
|
| Edwards Lifesciences Corp |
|
-0,700
-0,80%
|
88,090
|
86,530
|
|
| Electronic Arts |
|
+0,020
+0,02%
|
127,320
|
125,120
|
|
| Elevance Health |
|
+0,600
+0,11%
|
543,130
|
538,220
|
|
| Eli Lilly & Co |
|
-11,550
-1,50%
|
777,420
|
760,000
|
|
| Emerson Electric Co |
|
-0,040
-0,03%
|
116,760
|
115,170
|
|
| Enphase Energy |
|
-2,780
-2,50%
|
113,700
|
107,440
|
|
| Entergy Corp |
|
+0,510
+0,46%
|
112,605
|
111,170
|
|
| EOG Resources |
|
-0,460
-0,35%
|
131,570
|
129,790
|
|
| EPAM Systems |
|
+1,470
+0,81%
|
188,870
|
180,830
|
|
| EQT Corp |
|
-1,090
-2,72%
|
40,215
|
38,740
|
|
| Equifax |
|
+2,370
+0,99%
|
243,260
|
239,030
|
|
| Equinix |
|
-14,750
-1,91%
|
779,000
|
752,870
|
|
| Equity Residential |
|
-0,240
-0,36%
|
67,320
|
66,750
|
|
| Essex Property Trust |
|
-0,630
-0,24%
|
260,520
|
257,160
|
|
| Estee Lauder Companies (The) |
|
+0,340
+0,26%
|
132,660
|
129,500
|
|
| Etsy |
|
-1,530
-2,41%
|
63,890
|
61,760
|
|
| Everest Group Ltd |
|
+2,400
+0,63%
|
385,560
|
380,970
|
|
| Evergy |
|
-0,300
-0,54%
|
56,220
|
55,290
|
|
| Eversource Energy |
|
+0,160
+0,26%
|
62,250
|
61,410
|
|
| Exelon Corp |
|
-0,660
-1,72%
|
38,090
|
37,540
|
|
| Expedia Group |
|
+0,310
+0,28%
|
113,420
|
112,330
|
|
| Expeditors International of Wa |
|
+1,300
+1,11%
|
118,840
|
117,340
|
|
| Extra Space Storage |
|
+0,450
+0,31%
|
147,060
|
145,100
|
|
| Exxon Mobil Corp |
|
-0,480
-0,41%
|
118,660
|
117,580
|
|