O2Micro International Limited |
4,900
mrt '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Oak Valley Bancorp (CA) |
23,750
10 mei
|
-0,150
-0,63%
|
23,775
|
23,600
|
|
Oaktree Specialty Lending Corp |
|
+0,110
+0,57%
|
0,000
|
0,000
|
|
Oaktree Specialty Lending Corp |
25,140
mrt '20
|
0,000
0,00%
|
25,180
|
23,850
|
|
Obesity ETF (The) |
33,170
mrt '20
|
0,000
0,00%
|
35,360
|
33,000
|
|
Ocean Bio-Chem |
13,030
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocean Power Technologies |
|
0,000
0,00%
|
0,000
|
0,000
|
|
OceanFirst Financial Corp |
15,720
10 mei
|
+0,030
+0,19%
|
15,750
|
15,550
|
|
Oconee Federal Financial Corp |
14,200
31 jul
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ocular Therapeutix |
5,660
10 mei
|
-0,180
-3,08%
|
5,950
|
5,350
|
|
ODP Corp (The) |
40,760
10 mei
|
-2,440
-5,65%
|
43,420
|
40,660
|
|
Odyssey Marine Exploration |
4,090
10 mei
|
+0,110
+2,76%
|
4,250
|
3,900
|
|
Office Properties Income Trust |
|
-0,085
-3,74%
|
0,000
|
0,000
|
|
OFS Capital Corp |
9,620
10 mei
|
+0,070
+0,73%
|
9,630
|
9,460
|
|
Ohio Valley Banc Corp |
23,550
10 mei
|
+0,060
+0,26%
|
23,550
|
23,550
|
|
Old Dominion Freight Line |
185,040
10 mei
|
+1,880
+1,03%
|
186,650
|
183,410
|
|
Old National Bancorp |
17,450
10 mei
|
+0,170
+0,98%
|
17,490
|
17,150
|
|
Old Point Financial Corp |
|
0,000
0,00%
|
14,010
|
14,010
|
|
Old Second Bancorp |
14,570
10 mei
|
+0,210
+1,46%
|
14,650
|
14,350
|
|
Ollie's Bargain Outlet Holding |
77,840
10 mei
|
-0,880
-1,12%
|
78,680
|
77,360
|
|
Olympic Steel |
54,030
10 mei
|
+1,430
+2,72%
|
54,190
|
52,400
|
|
Omega Flex |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Omeros Corp |
3,510
10 mei
|
-0,050
-1,40%
|
3,600
|
3,370
|
|
Omnicell |
30,120
10 mei
|
-0,130
-0,43%
|
31,150
|
29,350
|
|
ON Semiconductor Corp |
|
-0,800
-1,12%
|
0,000
|
0,000
|
|
Onconova Therapeutics |
0,067
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Onconova Therapeutics |
0,985
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OncoSec Medical |
0,266
23 jun
|
0,000
0,00%
|
0,000
|
0,000
|
|
ONE Group Hospitality (The) |
|
-0,180
-3,27%
|
0,000
|
0,000
|
|
Open Text Corp |
30,350
10 mei
|
+0,220
+0,73%
|
30,930
|
30,200
|
|
OpGen |
|
-0,028
-5,96%
|
0,000
|
0,000
|
|
OpGen |
26,000
mei '20
|
0,000
0,00%
|
26,000
|
25,970
|
|
OPKO Health |
|
+0,020
+1,59%
|
0,000
|
0,000
|
|
Optibase Ltd |
12,590
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Optical Cable Corp |
2,990
10 mei
|
-0,090
-2,92%
|
2,990
|
2,920
|
|
OptimumBank Holdings |
4,300
10 mei
|
0,000
0,00%
|
4,350
|
4,300
|
|
Opus Bank |
19,490
mei '20
|
0,000
0,00%
|
19,560
|
18,390
|
|
Oramed Pharmaceuticals |
2,395
10 mei
|
+0,015
+0,63%
|
2,445
|
2,350
|
|
OraSure Technologies |
4,860
10 mei
|
-0,185
-3,67%
|
5,150
|
4,800
|
|
ORBCOMM |
11,490
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
O'Reilly Automotive |
1.019,330
10 mei
|
-11,390
-1,11%
|
1.030,820
|
1.013,118
|
|
Organics ETF (The) |
19,060
mrt '20
|
0,000
0,00%
|
19,060
|
17,310
|
|
Organovo Holdings |
|
-0,062
-6,30%
|
0,000
|
0,000
|
|
Origin Agritech Limited |
|
-0,205
-4,10%
|
0,000
|
0,000
|
|
Orion Energy Systems |
0,841
10 mei
|
-0,039
-4,43%
|
0,860
|
0,841
|
|
Orrstown Financial Services |
26,650
10 mei
|
+0,110
+0,41%
|
26,810
|
26,440
|
|
Orthofix Medical |
|
+0,150
+1,04%
|
0,000
|
0,000
|
|
OSI Systems |
135,990
10 mei
|
+0,470
+0,35%
|
136,650
|
134,435
|
|
Otonomy |
0,077
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Otter Tail Corp |
92,940
10 mei
|
+1,150
+1,25%
|
93,355
|
90,770
|
|
Outlook Therapeutics |
|
-0,150
-1,94%
|
0,000
|
0,000
|
|
Overstock.com |
16,200
06 nov
|
-0,580
-3,46%
|
0,000
|
0,000
|
|
Oxbridge Re Holdings Limited |
1,330
10 mei
|
+0,035
+2,70%
|
1,548
|
1,290
|
|
Oxbridge Re Holdings Limited |
0,037
10 mei
|
-0,012
-23,67%
|
0,060
|
0,037
|
|
Oxford Lane Capital Corp |
|
0,000
0,00%
|
22,460
|
22,250
|
|
Oxford Lane Capital Corp |
|
+0,030
+0,57%
|
0,000
|
0,000
|
|