H World Group Limited |
|
-0,160
-0,45%
|
35,980
|
35,460
|
|
H&E Equipment Services |
|
+0,700
+1,58%
|
45,080
|
43,910
|
|
Habit Restaurants (The) |
13,980
mrt '20
|
0,000
0,00%
|
13,990
|
13,800
|
|
Hackett Group |
|
+0,220
+0,99%
|
22,380
|
21,955
|
|
Hailiang Education Group |
14,300
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hain Celestial Group |
|
-0,090
-1,16%
|
7,765
|
7,485
|
|
Hallador Energy Company |
|
+0,150
+1,75%
|
8,880
|
8,450
|
|
Hallmark Financial Services |
0,830
04 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Halozyme Therapeutics |
|
+1,350
+3,05%
|
45,780
|
44,380
|
|
Hancock Whitney Corp |
|
-0,200
-0,44%
|
45,430
|
44,820
|
|
Hanmi Financial Corp |
|
+0,150
+0,98%
|
15,500
|
15,130
|
|
HarborOne Bancorp |
|
+0,090
+0,89%
|
10,410
|
10,000
|
|
Harmonic |
|
-0,060
-0,51%
|
12,070
|
11,625
|
|
Harvard Bioscience |
|
-0,060
-1,92%
|
3,190
|
3,040
|
|
Hasbro |
|
+1,080
+1,88%
|
58,590
|
56,610
|
|
Hawaiian Holdings |
|
0,000
0,00%
|
13,490
|
13,340
|
|
Hawkins |
|
+2,520
+2,96%
|
87,740
|
85,050
|
|
Hawthorn Bancshares |
|
+0,040
+0,21%
|
19,688
|
19,440
|
|
Haynes International |
|
-0,170
-0,29%
|
59,120
|
58,640
|
|
Health Insurance Innovations |
27,390
mrt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Healthcare Services Group |
|
+0,110
+1,05%
|
10,560
|
10,250
|
|
HealthEquity |
|
+1,440
+1,73%
|
85,265
|
81,960
|
|
HealthStream |
|
+0,180
+0,66%
|
27,650
|
27,235
|
|
Heartbeam |
|
+0,110
+4,21%
|
2,830
|
2,630
|
|
Heartland Express |
|
+0,160
+1,40%
|
11,625
|
11,450
|
|
Heartland Financial USA |
|
+0,380
+0,89%
|
43,350
|
42,630
|
|
Heat Biologics |
2,690
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heidrick & Struggles Internati |
|
+0,050
+0,14%
|
35,110
|
34,260
|
|
Helen of Troy Limited |
|
-0,600
-0,57%
|
105,490
|
103,060
|
|
Hello Group |
|
+0,150
+2,82%
|
5,495
|
5,300
|
|
Hennessy Advisors |
|
+0,030
+0,41%
|
8,000
|
7,253
|
|
Henry Schein |
|
0,000
0,00%
|
69,940
|
68,720
|
|
Heritage Commerce Corp |
|
-0,030
-0,38%
|
8,030
|
7,795
|
|
Heritage Financial Corp |
|
-0,010
-0,06%
|
17,515
|
17,120
|
|
Heritage-Crystal Clean |
45,520
16 okt
|
+0,010
+0,02%
|
0,000
|
0,000
|
|
Herman Miller |
38,920
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Heron Therapeutics |
|
+0,220
+6,11%
|
3,841
|
3,570
|
|
Herzfeld Caribbean Basin Fund |
|
0,000
0,00%
|
2,373
|
2,310
|
|
Heska Corp |
119,990
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hibbett |
|
-0,120
-0,14%
|
86,560
|
85,610
|
|
Highway Holdings Limited |
|
+0,061
+2,87%
|
2,340
|
2,162
|
|
Himax Technologies |
|
+0,140
+2,16%
|
6,620
|
6,450
|
|
Hingham Institution for Saving |
|
+0,530
+0,31%
|
171,060
|
169,910
|
|
Histogen |
0,669
04 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
HMN Financial |
|
+0,280
+1,27%
|
22,350
|
22,110
|
|
Hollysys Automation Technologi |
|
+0,560
+2,62%
|
21,960
|
21,530
|
|
Hologic |
|
-0,400
-0,54%
|
74,710
|
72,680
|
|
Home Bancorp |
|
+0,530
+1,49%
|
36,190
|
35,980
|
|
Home BancShares |
24,280
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Home Federal Bancorp |
|
-0,443
-3,82%
|
11,600
|
11,157
|
|
HomeStreet |
|
-0,010
-0,11%
|
8,941
|
8,700
|
|
HomeTrust Bancshares |
|
+0,360
+1,32%
|
27,630
|
27,240
|
|
Hooker Furnishings Corp |
|
+0,330
+1,92%
|
17,940
|
17,065
|
|
Hope Bancorp |
|
0,000
0,00%
|
10,210
|
10,095
|
|
Horizon Bancorp |
|
+0,160
+1,37%
|
11,870
|
11,700
|
|
Horizon Technology Finance Cor |
|
+0,100
+0,85%
|
11,940
|
11,680
|
|
Horizon Therapeutics Public Li |
116,300
05 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
33,320
06 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hostess Brands |
3,200
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Houghton Mifflin Harcourt Comp |
21,030
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hovnanian Enterprises |
|
+0,030
+0,17%
|
18,100
|
18,000
|
|
HTG Molecular Diagnostics |
0,480
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Hub Group |
|
+0,360
+0,83%
|
43,885
|
43,095
|
|
Hudson Global |
|
-0,380
-2,44%
|
15,400
|
15,220
|
|
Hudson Technologies |
|
+0,060
+0,67%
|
9,125
|
8,920
|
|
Huntington Bancshares |
25,020
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
25,090
okt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Huntington Bancshares |
|
-0,050
-0,37%
|
13,570
|
13,380
|
|
Hurco Companies |
|
+0,010
+0,06%
|
18,145
|
17,795
|
|
Huron Consulting Group |
|
+3,270
+3,58%
|
94,510
|
90,432
|
|
HUTCHMED (China) Limited |
|
+0,040
+0,21%
|
19,021
|
18,805
|
|
Huttig Building Products |
10,700
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|