G Willi-Food International Ltd |
|
+0,066
+0,70%
|
11,170
|
9,300
|
|
Gaia |
|
+0,030
+0,67%
|
4,510
|
4,360
|
|
Galapagos NV |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Galectin Therapeutics |
|
-0,120
-3,72%
|
3,280
|
3,080
|
|
Galmed Pharmaceuticals Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gaming and Leisure Properties |
|
-0,660
-1,42%
|
46,370
|
45,540
|
|
Garrison Capital |
3,880
okt '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gencor Industries |
|
+0,005
+0,05%
|
10,020
|
9,880
|
|
General Finance Corp |
25,430
jan '21
|
0,000
0,00%
|
25,430
|
25,430
|
|
General Finance Corp |
101,210
jun '21
|
0,000
0,00%
|
101,210
|
101,180
|
|
Genetic Technologies Ltd |
|
-0,010
-0,43%
|
2,350
|
2,270
|
|
GenMark Diagnostics |
24,040
apr '21
|
0,000
0,00%
|
24,060
|
24,030
|
|
Genocea Biosciences |
0,051
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gentex Corp |
|
-0,050
-0,15%
|
34,470
|
34,125
|
|
Gentherm |
|
-0,620
-1,25%
|
49,730
|
48,560
|
|
Geospace Technologies Corp |
|
-0,100
-1,00%
|
10,260
|
9,905
|
|
German American Bancorp |
|
-0,420
-1,25%
|
33,650
|
33,110
|
|
Geron Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gevo |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gibraltar Industries |
|
+0,530
+0,73%
|
74,130
|
72,590
|
|
GigaMedia Limited |
|
-0,035
-2,58%
|
1,380
|
1,320
|
|
G-III Apparel Group Ltd |
|
+0,400
+1,45%
|
27,970
|
27,325
|
|
Gilat Satellite Networks Ltd |
|
-0,020
-0,38%
|
5,310
|
5,229
|
|
Gilead Sciences |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Glacier Bancorp |
55,765
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Capital Corp |
|
-0,240
-1,08%
|
22,330
|
22,030
|
|
Gladstone Commercial Corp |
|
-0,100
-0,69%
|
14,522
|
14,370
|
|
Gladstone Commercial Corp |
25,010
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Investment Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gladstone Land Corp |
|
+0,140
+0,71%
|
20,000
|
19,620
|
|
Gladstone Land Corp |
|
-0,190
-1,37%
|
13,890
|
13,590
|
|
Glen Burnie Bancorp |
|
-0,340
-7,31%
|
4,729
|
4,000
|
|
Global Blood Therapeutics |
68,490
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Eagle Entertainment |
1,900
aug '20
|
0,000
0,00%
|
2,120
|
1,810
|
|
Global Indemnity Group LLC |
25,350
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Indemnity Limited |
24,993
aug '20
|
0,000
0,00%
|
24,993
|
24,990
|
|
Global Self Storage |
|
-0,180
-3,56%
|
5,000
|
4,860
|
|
Global Water Resources |
|
-0,210
-1,61%
|
13,090
|
12,830
|
|
Global X Aging Population ETF |
|
-0,100
-0,33%
|
30,130
|
30,040
|
|
Global X Alternative Income ET |
|
-0,050
-0,44%
|
11,430
|
11,360
|
|
Global X Artificial Intelligen |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X Conscious Companies E |
|
-0,030
-0,08%
|
36,650
|
36,483
|
|
Global X DAX Germany ETF |
|
-0,380
-1,12%
|
33,800
|
33,500
|
|
Global X Health & Wellness ETF |
21,510
16 feb
|
+0,120
+0,56%
|
0,000
|
0,000
|
|
Global X Millennial Consumer E |
|
-0,360
-0,94%
|
38,200
|
37,935
|
|
Global X NASDAQ-100 Covered Ca |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global X S&P 500 Catholic Valu |
|
-0,080
-0,13%
|
64,080
|
63,647
|
|
Global X Social Media ETF |
|
-0,170
-0,39%
|
43,730
|
43,440
|
|
Global X SuperDividend REIT ET |
|
-0,175
-0,86%
|
20,400
|
20,200
|
|
Globus Maritime Limited |
|
+0,040
+2,00%
|
2,090
|
1,980
|
|
GlycoMimetics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gogo |
|
-0,190
-1,75%
|
10,760
|
10,460
|
|
Golar Lng Ltd |
|
-0,240
-0,89%
|
27,240
|
26,610
|
|
Golden Entertainment |
|
-1,070
-3,59%
|
29,780
|
28,620
|
|
Golden Ocean Group Limited |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Golub Capital BDC |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Good Times Restaurants |
|
-0,030
-1,11%
|
2,725
|
2,650
|
|
Goodyear Tire & Rubber Company |
|
0,000
0,00%
|
0,000
|
0,000
|
|
GoPro |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Grand Canyon Education |
|
-0,210
-0,14%
|
146,100
|
144,420
|
|
GRAVITY Co Ltd |
|
+1,910
+2,66%
|
75,606
|
71,180
|
|
Great Elm Capital Group |
2,620
dec '20
|
-0,100
-3,68%
|
2,770
|
2,600
|
|
Great Lakes Dredge & Dock Corp |
|
-0,290
-3,05%
|
9,460
|
9,160
|
|
Great Southern Bancorp |
|
-0,060
-0,11%
|
53,580
|
52,750
|
|
Green Brick Partners |
30,230
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Green Plains |
|
+0,190
+0,99%
|
19,800
|
18,940
|
|
Green Plains Partners LP |
12,310
08 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
Greene County Bancorp |
|
-0,160
-0,50%
|
32,250
|
31,130
|
|
Greenlight Capital Re Ltd |
|
-0,130
-0,97%
|
13,490
|
13,280
|
|
Griffin Industrial Realty |
6,570
26 jan
|
0,000
0,00%
|
6,681
|
6,010
|
|
Grifols SA |
|
-0,480
-6,26%
|
7,310
|
7,030
|
|
Groupon |
|
-0,320
-1,90%
|
17,110
|
16,170
|
|
Grupo Aeroportuario del Centro |
|
-1,600
-1,87%
|
85,207
|
83,270
|
|
Grupo Financiero Galicia SA |
|
-2,600
-7,19%
|
36,000
|
33,270
|
|
GSI Technology |
|
+0,030
+1,07%
|
2,840
|
2,750
|
|
Guaranty Federal Bancshares |
31,430
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulf Island Fabrication |
|
-0,080
-1,15%
|
6,930
|
6,600
|
|
Gulf Resources |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gulfport Energy Corp |
0,138
nov '20
|
0,000
0,00%
|
0,155
|
0,138
|
|
GWG Holdings |
2,960
apr '22
|
+0,070
+2,42%
|
0,000
|
0,000
|
|
Gyrodyne LLC |
|
-0,080
-1,02%
|
7,900
|
7,770
|
|