E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
-0,119
-0,43%
|
27,810
|
27,580
|
|
Eagle Bancorp |
|
-0,190
-0,93%
|
20,670
|
20,150
|
|
Eagle Bancorp Montana |
|
+0,010
+0,08%
|
13,396
|
13,000
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
-0,560
-12,81%
|
4,300
|
3,500
|
|
East West Bancorp |
|
-1,140
-1,50%
|
76,040
|
74,590
|
|
Eastern Company |
|
+0,570
+2,00%
|
29,400
|
28,280
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
+0,200
+1,11%
|
18,390
|
17,680
|
|
EDAP TMS SA |
|
+0,010
+0,17%
|
6,285
|
5,930
|
|
Editas Medicine |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Educational Development Corp |
|
-0,180
-8,26%
|
2,180
|
1,975
|
|
eGain Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
eHealth |
|
+0,110
+2,05%
|
5,500
|
5,333
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
+0,050
+3,79%
|
1,370
|
1,330
|
|
El Pollo Loco Holdings |
|
-0,180
-1,67%
|
10,800
|
10,510
|
|
Elbit Systems Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Electronic Arts |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Electro-Sensors |
|
-0,023
-0,56%
|
4,080
|
4,050
|
|
Eltek Ltd |
|
+0,460
+3,95%
|
12,390
|
11,410
|
|
Embrace Change Acquisition Cor |
|
-0,020
-0,18%
|
11,250
|
11,220
|
|
EMCORE Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
+0,340
+2,73%
|
12,980
|
12,400
|
|
Encore Capital Group |
|
+0,360
+0,82%
|
44,850
|
43,660
|
|
Encore Wire Corp |
|
-2,170
-0,78%
|
279,905
|
276,000
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Energy Focus |
|
+0,100
+5,81%
|
1,875
|
1,730
|
|
Energy Recovery |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ENGlobal Corp |
|
0,000
0,00%
|
1,690
|
1,590
|
|
Enlivex Therapeutics Ltd |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enphase Energy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ensign Group (The) |
|
-0,260
-0,22%
|
119,690
|
118,560
|
|
Enstar Group Limited |
|
-0,700
-0,23%
|
314,000
|
306,330
|
|
Entegris |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Enterprise Bancorp |
|
-0,380
-1,46%
|
25,840
|
25,360
|
|
Enterprise Financial Services |
|
-0,670
-1,68%
|
39,920
|
39,170
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equinix |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Erie Indemnity Company |
|
-8,210
-2,07%
|
397,260
|
384,340
|
|
Escalade |
|
+0,130
+0,97%
|
13,623
|
13,450
|
|
Esperion Therapeutics |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ESSA Bancorp |
|
-0,060
-0,34%
|
17,880
|
17,500
|
|
ESSA Pharma |
|
0,000
0,00%
|
6,401
|
5,940
|
|
Etsy |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Euro Tech Holdings Company Lim |
|
0,000
0,00%
|
1,780
|
1,740
|
|
Euronet Worldwide |
|
+1,190
+1,04%
|
116,220
|
113,410
|
|
Euroseas Ltd |
|
-2,570
-6,53%
|
38,850
|
36,241
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
0,000
0,00%
|
0,550
|
0,430
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exelixis |
|
-0,020
-0,10%
|
21,330
|
20,942
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
+0,020
+0,06%
|
31,405
|
31,057
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
-1,190
-1,23%
|
97,260
|
95,570
|
|
Extreme Networks |
|
-0,020
-0,17%
|
11,661
|
11,380
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
-0,080
-0,80%
|
10,140
|
9,930
|
|