FDJ PROMESSES |
34,080
10 mei
|
+0,100
+0,29%
|
34,160
|
33,940
|
|
Fermentalg |
0,506
10 mei
|
0,000
0,00%
|
0,516
|
0,500
|
|
Figeac Aéro |
6,120
10 mei
|
0,000
0,00%
|
6,160
|
6,040
|
|
Finaxo |
0,500
10 mei
|
0,000
0,00%
|
0,500
|
0,500
|
|
FIPP |
0,130
10 mei
|
+0,001
+0,78%
|
0,130
|
0,130
|
|
Foncière Inea |
32,200
10 mei
|
-0,800
-2,42%
|
33,000
|
32,200
|
|
Foncière Lyonnaise |
67,200
10 mei
|
-0,200
-0,30%
|
67,400
|
67,200
|
|
FORSEE POWER |
0,983
10 mei
|
-0,017
-1,70%
|
1,022
|
0,980
|
|
FORVIA |
14,720
10 mei
|
+0,035
+0,24%
|
15,030
|
14,700
|
|
FRANCAISE ENERGIE |
35,950
10 mei
|
+0,650
+1,84%
|
37,000
|
35,350
|
|
Gaumont |
97,500
10 mei
|
0,000
0,00%
|
97,500
|
97,500
|
|
Gaztransport & Technigaz |
135,800
10 mei
|
-0,300
-0,22%
|
137,400
|
135,100
|
|
Gecina |
100,000
10 mei
|
-0,300
-0,30%
|
101,500
|
99,950
|
|
Genfit |
3,465
10 mei
|
+0,095
+2,82%
|
3,510
|
3,370
|
|
GenSight Biologics |
0,391
10 mei
|
-0,010
-2,37%
|
0,399
|
0,387
|
|
Gentlemen's Equity |
0,019
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Gérard Perrier |
98,000
10 mei
|
+0,400
+0,41%
|
98,000
|
97,800
|
|
GETLINK SE |
16,590
10 mei
|
-0,165
-0,98%
|
16,855
|
16,525
|
|
GL Events |
19,700
10 mei
|
+0,220
+1,13%
|
19,880
|
19,460
|
|
Graines Voltz |
22,900
10 mei
|
+0,100
+0,44%
|
22,900
|
22,800
|
|
Granite 3x AXA |
1,020
09 okt
|
+0,541
+112,76%
|
0,000
|
0,000
|
|
Granite +3x AIRBUS |
5,999
08 mei
|
-0,116
-1,90%
|
0,000
|
0,000
|
|
Granite +3x AMD |
0,955
10 mei
|
-0,028
-2,89%
|
0,979
|
0,955
|
|
Granite +3x AXA |
10,910
23 apr
|
-0,190
-1,71%
|
0,000
|
0,000
|
|
Granite +3x BNP |
6,499
10 mei
|
+0,349
+5,67%
|
6,499
|
6,351
|
|
Granite +3x DANONE |
3,460
10 mei
|
+0,026
+0,74%
|
3,460
|
3,460
|
|
Granite +3x LVMH |
4,626
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x MRNA |
4,599
10 mei
|
-0,247
-5,10%
|
5,016
|
4,599
|
|
Granite +3x OREAL |
4,181
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x PLTR |
110,820
10 mei
|
-15,260
-12,10%
|
121,280
|
110,820
|
|
Granite +3x SAFR |
17,696
10 mei
|
+0,620
+3,63%
|
17,696
|
17,510
|
|
Granite +3x SANO |
3,641
10 mei
|
+0,084
+2,38%
|
3,644
|
3,640
|
|
Granite +3x SCHNDR |
8,899
10 mei
|
+0,796
+9,82%
|
8,899
|
8,613
|
|
Granite +3x STMICR |
1,652
09 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Granite +3x TOTL |
21,230
10 mei
|
+0,670
+3,26%
|
21,230
|
21,230
|
|
Granite +3x VW |
0,661
10 mei
|
-0,007
-1,03%
|
0,661
|
0,661
|
|
Granite -3x AIRBUS |
0,394
10 mei
|
-0,002
-0,38%
|
0,394
|
0,394
|
|
Granite -3x AMD |
0,017
10 mei
|
0,000
-2,37%
|
0,017
|
0,017
|
|
Granite -3x BNP |
0,359
07 mei
|
+0,028
+8,49%
|
0,000
|
0,000
|
|
Granite -3x DANONE |
2,755
05 mrt
|
+0,266
+10,66%
|
0,000
|
0,000
|
|
Granite -3x LVMH |
0,520
06 mei
|
+0,010
+2,00%
|
0,000
|
0,000
|
|
Granite -3x MRNA |
0,068
10 mei
|
-0,002
-2,56%
|
0,068
|
0,068
|
|
Granite -3x OREAL |
1,461
18 jan
|
+0,375
+34,52%
|
0,000
|
0,000
|
|
Granite -3x PLTR |
0,003
10 mei
|
0,000
0,00%
|
0,003
|
0,003
|
|
Granite -3x SAFR |
0,362
17 jan
|
+0,193
+114,06%
|
0,000
|
0,000
|
|
Granite -3x SANO |
1,634
24 apr
|
+0,214
+15,09%
|
0,000
|
0,000
|
|
Granite -3x SCHNDR |
0,348
10 mei
|
-0,032
-8,29%
|
0,348
|
0,348
|
|
Granite -3x STMICR |
0,561
30 apr
|
-0,014
-2,50%
|
0,000
|
0,000
|
|
Granite -3x TOTL |
0,164
06 mei
|
+0,008
+5,21%
|
0,000
|
0,000
|
|
Granite -3x VW |
2,037
10 mei
|
+0,021
+1,04%
|
2,037
|
2,037
|
|
GEA |
86,000
10 mei
|
+3,000
+3,61%
|
89,500
|
85,000
|
|
Groupe Crit |
74,600
10 mei
|
-0,200
-0,27%
|
75,000
|
74,600
|
|
Groupe Fnac |
31,950
10 mei
|
+0,300
+0,95%
|
32,300
|
31,650
|
|
Groupe Partouche |
20,800
10 mei
|
-0,200
-0,95%
|
21,100
|
20,800
|
|
Groupe SFPI |
1,990
10 mei
|
-0,005
-0,25%
|
2,030
|
1,990
|
|
Guerbet |
38,000
10 mei
|
+0,100
+0,26%
|
38,300
|
37,300
|
|
Guillemot |
6,300
10 mei
|
+0,120
+1,94%
|
6,440
|
6,260
|
|
Haulotte Group |
2,520
10 mei
|
+0,170
+7,23%
|
2,550
|
2,330
|
|
HDF |
7,300
10 mei
|
0,000
0,00%
|
7,500
|
7,300
|
|
Hermès International |
2.296,000
10 mei
|
-7,000
-0,30%
|
2.341,000
|
2.296,000
|
|
HF COMPANY |
5,700
10 mei
|
-0,020
-0,35%
|
5,720
|
5,700
|
|
High Co |
3,270
10 mei
|
+0,070
+2,19%
|
3,280
|
3,180
|
|
Hopscotch Groupe |
21,300
10 mei
|
+0,700
+3,40%
|
21,300
|
20,600
|
|
Icade |
26,640
10 mei
|
+0,100
+0,38%
|
27,180
|
26,580
|
|
ID Logistics |
368,000
10 mei
|
-1,000
-0,27%
|
375,000
|
366,000
|
|
IDI |
75,000
10 mei
|
0,000
0,00%
|
75,000
|
74,800
|
|
Imerys |
35,120
10 mei
|
-0,380
-1,07%
|
35,700
|
34,880
|
|
Immobilière Dassault |
48,000
10 mei
|
-0,400
-0,83%
|
48,700
|
48,000
|
|
Infotel |
47,600
10 mei
|
-0,200
-0,42%
|
48,000
|
47,400
|
|
Innate Pharma |
2,260
10 mei
|
-0,020
-0,88%
|
2,305
|
2,260
|
|
Interparfums |
48,250
10 mei
|
+0,400
+0,84%
|
48,250
|
47,750
|
|
INVENTIVA PROM |
3,260
10 mei
|
+0,065
+2,03%
|
3,270
|
3,210
|
|
Ipsen |
119,900
10 mei
|
+0,300
+0,25%
|
120,100
|
118,700
|
|
Ipsos |
64,750
10 mei
|
-0,800
-1,22%
|
65,750
|
64,050
|
|
Itesoft |
4,000
10 mei
|
0,000
0,00%
|
4,000
|
4,000
|
|
Jacques Bogart |
7,380
10 mei
|
+0,280
+3,94%
|
7,400
|
7,120
|
|
JACQUET METALS |
19,540
10 mei
|
+0,200
+1,03%
|
19,720
|
19,340
|
|
JCDECAUX |
22,040
10 mei
|
+0,560
+2,61%
|
22,040
|
21,580
|
|
JSA TECHNOLOGY |
0,640
29 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
Kaufman et Broad |
30,400
10 mei
|
+0,850
+2,88%
|
30,650
|
29,400
|
|
Kering |
332,450
10 mei
|
-0,800
-0,24%
|
339,300
|
331,700
|
|
Klépierre |
25,440
10 mei
|
+0,200
+0,79%
|
25,580
|
25,240
|
|
KO |
105,910
12 feb
|
0,000
0,00%
|
105,910
|
105,910
|
|
LACROIX GROUP |
24,600
10 mei
|
-0,700
-2,77%
|
25,300
|
23,200
|
|
LAGARDERE SA |
21,550
10 mei
|
+0,050
+0,23%
|
21,650
|
21,500
|
|
Laurent-Perrier |
120,500
10 mei
|
-1,000
-0,82%
|
120,500
|
120,000
|
|
LDC |
148,500
10 mei
|
-2,500
-1,66%
|
151,000
|
148,500
|
|
Lectra |
33,200
10 mei
|
-0,800
-2,35%
|
34,250
|
33,200
|
|
Legrand |
103,350
10 mei
|
+2,850
+2,84%
|
104,000
|
102,150
|
|
LHYFE |
4,370
10 mei
|
0,000
0,00%
|
4,395
|
4,350
|
|
Linedata Services |
81,400
10 mei
|
+1,400
+1,75%
|
81,400
|
78,200
|
|
LISI |
26,500
10 mei
|
+0,050
+0,19%
|
26,550
|
26,250
|
|
LNA SANTE |
20,950
10 mei
|
-0,500
-2,33%
|
21,500
|
20,900
|
|
L'OREAL |
453,450
10 mei
|
-0,400
-0,09%
|
455,550
|
451,550
|
|
Lumibird |
13,300
10 mei
|
+0,150
+1,14%
|
13,300
|
13,000
|
|
LVMH |
788,400
10 mei
|
-0,600
-0,08%
|
796,400
|
787,000
|
|
M6 Métropole Télévision |
13,320
10 mei
|
-0,020
-0,15%
|
13,380
|
13,240
|
|
MAAT PHARMA |
9,340
10 mei
|
-0,120
-1,27%
|
9,460
|
9,340
|
|
Maisons du Monde |
5,170
10 mei
|
+0,180
+3,61%
|
5,170
|
4,990
|
|
Manitou BF |
26,000
10 mei
|
-0,200
-0,76%
|
26,300
|
25,500
|
|
Marie Brizard Wine & Spirits |
3,130
10 mei
|
+0,030
+0,97%
|
3,130
|
3,080
|
|
Mauna Kea Technologies |
0,408
10 mei
|
-0,002
-0,49%
|
0,411
|
0,405
|
|
Maurel & Prom |
6,515
10 mei
|
+0,130
+2,04%
|
6,550
|
6,450
|
|
McPhy Energy |
2,610
10 mei
|
-0,100
-3,69%
|
2,790
|
2,600
|
|
Media 6 |
13,400
10 mei
|
0,000
0,00%
|
13,400
|
13,400
|
|
MEDINCELL |
14,900
10 mei
|
-0,500
-3,25%
|
15,660
|
14,720
|
|
Mediocredito Europeo |
4,300
nov '12
|
0,000
0,00%
|
0,000
|
0,000
|
|
Memscap |
7,660
10 mei
|
+0,390
+5,36%
|
7,860
|
7,210
|
|
Mercialys |
10,580
10 mei
|
-0,110
-1,03%
|
10,770
|
10,580
|
|
Mersen |
38,650
10 mei
|
+0,800
+2,11%
|
38,950
|
37,850
|
|
Metabolic Explorer |
0,121
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Michelin |
37,120
10 mei
|
-0,210
-0,56%
|
37,590
|
37,040
|
|
MYHOTELMATCH |
1,030
10 mei
|
-0,120
-10,43%
|
1,110
|
0,970
|
|
NACON |
1,198
10 mei
|
-0,020
-1,64%
|
1,230
|
1,196
|
|
Nanobiotix |
6,370
10 mei
|
+0,160
+2,58%
|
6,500
|
6,155
|
|
NEOEN PROMESSES |
30,480
10 mei
|
-0,100
-0,33%
|
30,920
|
30,440
|
|
Neurones |
46,100
10 mei
|
-0,400
-0,86%
|
46,500
|
46,100
|
|
Nexans |
108,600
10 mei
|
+2,400
+2,26%
|
109,100
|
106,100
|
|
Nexity |
11,520
10 mei
|
+0,210
+1,86%
|
11,760
|
11,420
|
|
NHOA |
0,576
10 mei
|
-0,010
-1,71%
|
0,607
|
0,563
|
|
Nokia |
3,472
10 mei
|
+0,029
+0,83%
|
3,530
|
3,472
|
|
NR21 |
49,200
09 mei
|
+3,800
+8,37%
|
0,000
|
0,000
|
|
NRJ Group |
7,760
10 mei
|
0,000
0,00%
|
7,820
|
7,760
|
|