Santander |
3,582
29 sep
|
0,000
0,00%
|
3,650
|
3,564
|
|
Occidental |
58,500
jun '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ontex |
|
+0,060
+0,86%
|
7,040
|
6,960
|
|
ONWARD MEDICAL |
|
+0,020
+0,47%
|
4,300
|
4,290
|
|
Orange Belgium |
|
+0,320
+2,33%
|
14,100
|
13,700
|
|
OXURION |
|
+0,000
+16,67%
|
0,001
|
0,001
|
|
Payton Planar |
|
0,000
0,00%
|
8,000
|
8,000
|
|
PepsiCo |
173,680
17 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSIEBENSAT |
6,360
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Proximus |
|
+0,122
+1,58%
|
7,846
|
7,718
|
|
Qrf |
|
0,000
0,00%
|
9,820
|
9,800
|
|
Quest For Growth |
|
-0,080
-1,57%
|
5,100
|
5,020
|
|
Realco |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Recticel |
|
-0,040
-0,43%
|
9,420
|
9,340
|
|
Reibel |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Retail Estates |
|
+0,800
+1,41%
|
57,900
|
57,100
|
|
Roularta Media |
|
0,000
0,00%
|
12,500
|
12,050
|
|
SVK |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SEQUANA MEDICAL |
|
+0,080
+2,74%
|
3,000
|
2,980
|
|
SHURGARD |
|
-0,140
-0,37%
|
37,800
|
37,360
|
|
Siemens |
136,720
29 sep
|
0,000
0,00%
|
138,040
|
135,740
|
|
Sipef |
|
+1,200
+2,28%
|
53,900
|
53,500
|
|
smartphoto group |
|
+0,500
+1,89%
|
27,000
|
26,700
|
|
Sofina |
|
+1,200
+0,63%
|
193,500
|
192,600
|
|
Softimat |
|
0,000
0,00%
|
1,400
|
1,400
|
|
Solvac |
|
+1,000
+0,86%
|
117,000
|
117,000
|
|
Solvay |
|
-0,250
-0,24%
|
105,350
|
104,550
|
|
Spadel |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telecom Italia |
0,288
28 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telefonica |
3,900
27 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Telenet Group |
|
0,000
0,00%
|
21,220
|
21,140
|
|
TESSELLIS |
0,414
04 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Tessenderlo |
|
+0,150
+0,55%
|
27,450
|
27,300
|
|
Texaf |
|
0,000
0,00%
|
34,000
|
34,000
|
|
TINC |
|
+0,100
+0,83%
|
12,200
|
12,150
|
|
TITAN CEMENT |
|
+0,140
+0,81%
|
17,400
|
17,160
|
|
Tubize (Fin.de) |
|
-0,500
-0,73%
|
68,500
|
67,400
|
|
UCARE SERVICES BEL |
|
0,000
0,00%
|
0,000
|
0,000
|
|
UCB |
|
-0,400
-0,52%
|
78,000
|
76,940
|
|
Umicore |
|
-0,070
-0,31%
|
22,580
|
22,320
|
|
UNIFIEDPOST GROUP |
|
+0,030
+1,17%
|
2,630
|
2,595
|
|
Union Pacific |
104,550
dec '16
|
0,000
0,00%
|
104,550
|
104,550
|
|
Van de Velde |
|
+0,250
+0,76%
|
33,500
|
33,300
|
|
VASTNED BELGIUM |
|
+0,700
+2,59%
|
27,700
|
27,200
|
|
Verizon |
54,000
feb '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
VGP |
|
+0,250
+0,28%
|
88,850
|
87,950
|
|
Viohalco |
|
0,000
0,00%
|
5,260
|
5,260
|
|
Volkswagen |
125,000
29 sep
|
0,000
0,00%
|
125,700
|
125,000
|
|
VOLKSWAGEN PREF |
108,360
29 sep
|
0,000
0,00%
|
110,100
|
108,360
|
|
WAREHOUSES ESTATES |
|
+1,400
+4,32%
|
33,800
|
33,800
|
|
WDP |
|
+0,160
+0,68%
|
23,680
|
23,420
|
|
Wereldhave Belgium |
|
0,000
0,00%
|
46,000
|
45,900
|
|
WHAT'S COOKING GP |
|
+0,400
+0,57%
|
70,400
|
70,400
|
|
WHITESTONE GROUP |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Xior |
|
+0,300
+1,11%
|
27,450
|
27,250
|
|
Zénobe Gramme |
|
0,000
0,00%
|
0,000
|
0,000
|
|