M SPLIT CORP CAPITAL SHARES 20 |
|
-0,020
-8,33%
|
0,220
|
0,220
|
|
MACKENZIE CORE PLS CDN FIXED I |
|
-0,070
-0,37%
|
18,630
|
18,590
|
|
MACKENZIE CORE PLS GLOB FIXED |
|
-0,090
-0,56%
|
16,110
|
16,060
|
|
MACKENZIE FLOATING RATE INCOME |
|
-0,010
-0,06%
|
17,220
|
17,180
|
|
MACKENZIE MAX DIVERS WRLD DEV |
|
-0,020
-0,09%
|
22,570
|
22,380
|
|
MACKENZIE MAX DIVERSE EMG MKTS |
|
-0,010
-0,04%
|
26,440
|
26,230
|
|
MACKENZIE MAX DIVERSIF DEV EUR |
|
+0,050
+0,22%
|
22,980
|
22,980
|
|
MACKENZIE MAX DIVERSIF WORLD D |
|
+0,030
+0,10%
|
29,660
|
29,660
|
|
MACKENZIE MAX DVRS CDA INDEX E |
|
0,000
0,00%
|
34,250
|
34,140
|
|
MACKENZIE MAX DVRS US INDEX ET |
|
+0,040
+0,11%
|
36,220
|
36,200
|
|
MACKENZIE MSTR UN |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MACKENZIE UNCONSTRAINED BOND E |
|
-0,040
-0,22%
|
18,030
|
17,990
|
|
MACQUARIE EMERGING MKTS UNITS |
9,670
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MADISON PAC CL B |
|
0,000
0,00%
|
6,040
|
5,880
|
|
MAG SILVER CORP. |
|
-0,500
-2,79%
|
18,150
|
17,270
|
|
MAGELLAN AERO |
|
+0,010
+0,13%
|
7,990
|
7,930
|
|
MAGNA INTERNATIONAL INC |
|
+0,660
+1,04%
|
64,310
|
63,380
|
|
MAINSTREET EQ J |
|
-0,700
-0,41%
|
172,030
|
169,520
|
|
MAJOR DRILLING GRP |
|
-0,120
-1,24%
|
9,720
|
9,480
|
|
MANDALAY RESOURCES CORPORATION |
|
0,000
0,00%
|
2,340
|
2,260
|
|
MANITOBA TELECOM |
39,530
mrt '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MANULIFE FIN |
|
+0,410
+1,17%
|
35,690
|
35,190
|
|
MANULIFE FLOATING RATE SENIOR |
5,920
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
MANULIFE US REGIONAL BANK TRUS |
6,260
sep '20
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAPLE LEAF FOODS |
|
-0,690
-2,84%
|
24,470
|
23,480
|
|
MARATHON GOLD CORPORATION |
0,810
26 jan
|
0,000
0,00%
|
0,810
|
0,770
|
|
MARQUEST CDN EQUITY INCOME FUN |
5,400
dec '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARRET RESOURCE CORP |
0,520
okt '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
MARTINREA INTERNATIONAL INC. |
|
+0,140
+1,18%
|
12,060
|
11,850
|
|
MAWSON GOLD LIMITED |
0,345
03 jan
|
0,000
0,00%
|
0,355
|
0,340
|
|
MAXIM POWER CORP. |
|
-0,050
-1,19%
|
4,240
|
4,150
|
|
MAYA GOLD AND SILVER INC |
2,010
jul '20
|
0,000
0,00%
|
2,130
|
1,910
|
|
MBAC FERTILIZER CORP WTS |
0,005
mrt '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
MBN CORPORATION |
10,470
apr '22
|
0,000
0,00%
|
10,470
|
10,470
|
|
MCAN MORTGAGE CORPORATION |
|
0,000
0,00%
|
15,680
|
15,600
|
|
MCCOY GLOBAL INC |
|
-0,090
-4,27%
|
2,100
|
2,000
|
|
MCEWEN MINING INC |
|
+0,010
+0,07%
|
14,490
|
13,810
|
|
MDF COMMERCE INC |
|
0,000
0,00%
|
5,770
|
5,750
|
|
MEDICAL FACILITIES CORP |
|
+0,340
+2,98%
|
11,950
|
11,340
|
|
MEG ENERGY CORP. |
|
-0,560
-1,77%
|
31,710
|
30,710
|
|
MEGA URANIUM LTD. |
|
-0,015
-3,95%
|
0,395
|
0,365
|
|
MELCOR DEV |
|
-0,020
-0,17%
|
11,550
|
11,450
|
|
MELCOR REIT |
|
+0,030
+1,06%
|
2,905
|
2,810
|
|
MERUS LABS INTERNATIONAL INC |
1,650
jul '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
METHANEX CORP |
|
+0,300
+0,44%
|
69,800
|
68,350
|
|
METRO INC |
|
+1,340
+1,84%
|
74,200
|
72,750
|
|
MICROBIX J |
|
0,000
0,00%
|
0,330
|
0,330
|
|
MIDAS GOLD INC |
9,080
feb '21
|
0,000
0,00%
|
9,420
|
9,030
|
|
MIDDLEFIELD CAN GLOBAL REIT IN |
12,000
feb '22
|
0,000
0,00%
|
12,000
|
12,000
|
|
MIDDLEFIELD HEALTHCARE WELLNES |
10,750
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
Milestone Apartments REIT |
22,150
apr '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MINCO SILVER CORP. |
|
+0,010
+4,76%
|
0,220
|
0,220
|
|
MINT INCOME FUND |
|
0,000
0,00%
|
6,860
|
6,850
|
|
MITEL NETWORKS CORPORATION |
14,780
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOLSON COORS CANADA INC., CL.A |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MOLSON COORS CANADA INC., CL.B |
|
+0,730
+0,92%
|
80,290
|
80,290
|
|
MONEDA LATAM CORP BOND FUND |
8,100
nov '20
|
0,000
0,00%
|
8,110
|
8,100
|
|
MONEDA LATAM FIXED INCOME FD |
10,010
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
Moneda LatAm Growth Fund |
7,040
nov '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONETA GOLD INC |
0,630
08 feb
|
0,000
0,00%
|
0,630
|
0,600
|
|
MOOD MEDIA CORPORATION |
0,165
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORGUARD CORP. |
|
-0,500
-0,45%
|
112,990
|
110,000
|
|
MORGUARD NA RESIDENTIAL REIT U |
|
0,000
0,00%
|
16,250
|
16,130
|
|
MORGUARD UN |
|
+0,040
+0,75%
|
5,350
|
5,350
|
|
MORNEAU SHEPELL INC. |
32,250
mei '21
|
0,000
0,00%
|
32,400
|
31,930
|
|
MOUNTAIN PROVINCE DIAMONDS INC |
|
-0,005
-2,38%
|
0,210
|
0,185
|
|
MTY FOOD GROUP INC |
|
-0,730
-1,53%
|
47,870
|
46,770
|
|
MULLEN GROUP LTD. |
|
-0,070
-0,55%
|
12,830
|
12,660
|
|