GAMEHOST INC. |
|
+0,080
+0,78%
|
10,300
|
10,240
|
|
GAZIT GLOBE LTD |
11,640
sep '18
|
-0,020
-0,17%
|
0,000
|
0,000
|
|
GCM MINING CORP |
3,110
sep '22
|
0,000
0,00%
|
3,230
|
3,070
|
|
GDI INTEGRATED FACILITY SERVIC |
|
+0,040
+0,11%
|
37,180
|
36,330
|
|
GEAR ENERGY LTD |
|
-0,010
-1,30%
|
0,790
|
0,760
|
|
Gemini Corporation |
0,045
apr '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENDIS INC |
5,230
apr '18
|
0,000
0,00%
|
5,240
|
5,230
|
|
GENERAL MOLY, INC. |
0,040
nov '20
|
0,000
0,00%
|
0,040
|
0,035
|
|
GENESIS LAND J |
|
-0,040
-1,13%
|
3,530
|
3,470
|
|
GEODRILL LIMITED |
|
-0,010
-0,48%
|
2,140
|
2,030
|
|
GIBRALTAR GROWTH CORP WTS |
1,150
jun '17
|
0,000
0,00%
|
0,000
|
0,000
|
|
GIBSON ENERGY INC |
|
+0,220
+0,98%
|
22,790
|
22,640
|
|
GILDAN ACTIVEWEAR INC. |
|
+1,320
+2,96%
|
46,035
|
44,350
|
|
GLACIER MEDIA INC |
|
+0,005
+6,25%
|
0,085
|
0,085
|
|
GLG LIFE TECH CORPORATION |
0,050
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Global Alpha Worldwide Growth |
11,470
nov '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL CHAMPIONS SPLIT CORP PR |
25,310
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL DIVIDEND GROWERS INCOME |
13,510
mrt '22
|
0,000
0,00%
|
13,510
|
13,510
|
|
GLOBAL HEALTHCARE DIVIDEND FUN |
10,910
dec '16
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL REAL ESTATE DIV GROWERS |
8,500
feb '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBAL TELECOM AND UTILITIES I |
7,630
jun '21
|
0,000
0,00%
|
7,720
|
7,630
|
|
GLOBAL WATER RESOURCES INC |
17,840
feb '23
|
0,000
0,00%
|
17,910
|
17,840
|
|
GLOBAL X ACT ULTRASHORT TERM B |
|
0,000
0,00%
|
9,910
|
9,900
|
|
GLOBAL X ACTIVE CANADIAN BOND |
|
-0,050
-0,57%
|
8,680
|
8,680
|
|
GLOBAL X ACTIVE CANADIAN DIVID |
|
-0,040
-0,20%
|
20,040
|
19,930
|
|
GLOBAL X ACTIVE CDN MUNICIPAL |
|
-0,050
-0,54%
|
9,290
|
9,280
|
|
GLOBAL X ACTIVE CORPORATE BOND |
|
-0,060
-0,61%
|
9,810
|
9,780
|
|
GLOBAL X ACTIVE GLOBAL DIVIDEN |
|
+0,110
+0,32%
|
34,410
|
34,370
|
|
GLOBAL X ACTIVE GLOBAL FIXED I |
|
-0,040
-0,56%
|
7,170
|
7,150
|
|
GLOBAL X ACTIVE PREFERRED SHAR |
|
+0,020
+0,23%
|
8,690
|
8,680
|
|
GLOBAL X CDN HIGH DIV INDEX CO |
|
0,000
0,00%
|
49,750
|
49,540
|
|
GLOBAL X CDN SLCT UNIVRS BD IN |
|
-0,170
-0,37%
|
46,170
|
46,080
|
|
GLOBAL X CRUDE OIL ETF |
|
-0,160
-0,72%
|
22,100
|
22,100
|
|
GLOBAL X EUROPE 50 INDEX CORP |
|
+0,200
+0,38%
|
52,160
|
52,070
|
|
GLOBAL X GOLD ETF |
|
+0,160
+0,87%
|
18,680
|
18,590
|
|
GLOBAL X GOLD YIELD ETF |
|
+0,080
+0,76%
|
10,690
|
10,670
|
|
GLOBAL X MARIJUANA LIFE SCIENC |
|
-0,230
-2,08%
|
11,100
|
10,830
|
|
GLOBAL X MARIJUANA LIFE SCNS I |
|
+0,240
+2,96%
|
8,360
|
8,360
|
|
GLOBAL X NASDAQ 100 INDEX CORP |
|
+0,200
+0,28%
|
71,000
|
70,690
|
|
GLOBAL X NATURAL GAS ETF |
|
-0,140
-1,65%
|
8,400
|
8,330
|
|
GLOBAL X SEASONAL ROTATION ETF |
|
-0,010
-0,03%
|
29,980
|
29,920
|
|
GLOBAL X SILVER ETF |
|
-0,050
-0,39%
|
12,860
|
12,690
|
|
GLOBAL X SP 500 CAD HDGD IND C |
|
+0,140
+0,22%
|
64,310
|
64,160
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,110
+0,15%
|
72,770
|
72,570
|
|
GLOBAL X SP 500 INDEX CORP CLA |
|
+0,100
+0,19%
|
53,220
|
53,190
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
-0,160
-0,28%
|
57,410
|
57,000
|
|
GLOBAL X SP TSX 60 INDEX CORP |
|
-0,220
-0,53%
|
0,000
|
0,000
|
|
GLOBAL X SP TSX CAP ENRGY IND |
|
-0,500
-1,28%
|
39,240
|
38,600
|
|
GLOBAL X SP TSX CAP FNCL IND C |
|
-0,020
-0,03%
|
0,000
|
0,000
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
-0,200
-0,36%
|
54,710
|
54,700
|
|
GLOBAL X US 7 10 YR TR BD IND |
|
-0,070
-0,17%
|
40,090
|
40,090
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
-0,010
-0,07%
|
13,910
|
13,860
|
|
GLOBAL X US DOLLAR CURRENCY ET |
|
0,000
0,00%
|
10,170
|
10,160
|
|
GLOBALANCE DIVIDEND GROWERS CO |
9,100
aug '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GLOBEX MINING ENTERPRISES INC |
|
-0,020
-2,04%
|
0,980
|
0,960
|
|
GLUSKIN SHEFF ASSOCIATES INC |
14,240
jun '19
|
0,000
0,00%
|
0,000
|
0,000
|
|
GMP CAPITAL INC. |
1,620
nov '20
|
0,000
0,00%
|
1,630
|
1,600
|
|
GOEASY LTD |
|
-0,880
-0,49%
|
183,760
|
178,000
|
|
GOGOLD RESOURCES INC |
|
+0,030
+2,05%
|
1,500
|
1,460
|
|
GOLDEN STAR RESOURCES LTD |
4,960
jan '22
|
0,000
0,00%
|
4,990
|
4,960
|
|
GOLDGROUP MINING INC |
0,030
16 feb
|
0,000
0,00%
|
0,030
|
0,025
|
|
GOLDMAN SACHS US INCOME BUILDE |
7,860
feb '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GOLDMINING INC |
|
-0,020
-1,75%
|
1,150
|
1,120
|
|
GOLDMONEY INC |
|
-0,010
-0,13%
|
8,010
|
7,800
|
|
GOLDSOURCE MINES INC |
|
0,000
0,00%
|
0,780
|
0,750
|
|
GOODFELLOW INC |
|
0,000
0,00%
|
14,660
|
14,450
|
|
GRAN TIERRA ENERGY INC. |
|
+0,020
+0,16%
|
12,680
|
12,420
|
|
GRAN TIERRA EXCHANGECO INC. |
4,530
jul '18
|
0,000
0,00%
|
0,000
|
0,000
|
|
GRANITE OIL CORP |
0,940
mrt '20
|
0,000
0,00%
|
0,950
|
0,940
|
|
GRANITE REAL ESTATE INVESTMENT |
|
-0,060
-0,08%
|
72,070
|
70,360
|
|
GREAT CANADIAN GAMING CORPORAT |
44,980
sep '21
|
0,000
0,00%
|
45,000
|
44,950
|
|
GREAT PANTHER MINING LIMITED |
1,090
sep '22
|
0,000
0,00%
|
0,000
|
0,225
|
|
GREAT-WEST LIFECO INC |
|
+0,230
+0,53%
|
43,490
|
42,920
|
|
GUARDIAN CAPITAL |
|
-0,990
-2,18%
|
44,510
|
44,510
|
|
GUARDIAN CAPITAL GROUP LTD., C |
|
-0,580
-1,27%
|
45,000
|
44,590
|
|
GUYANA GOLDFIELDS INC |
1,840
aug '20
|
0,000
0,00%
|
1,850
|
1,840
|
|
GVIC COMMUNICATIONS CORP. CLAS |
0,350
apr '21
|
0,000
0,00%
|
0,350
|
0,350
|
|