2020 BULKERS LTD DL 1 |
170,900
16:19
|
-2,400
-1,38%
|
174,800
|
169,000
|
|
5TH PLANET GAMES DK -,50 |
1,750
13:30
|
+0,025
+1,45%
|
1,750
|
1,750
|
|
ABG SUND.COL.HLD.A NK-,23 |
6,130
15:48
|
+0,290
+4,97%
|
6,130
|
5,860
|
|
ABL GROUP ASA NA NK-,10 |
11,500
15:29
|
-0,150
-1,29%
|
11,500
|
11,400
|
|
ADEVINTA ASA NK1 |
113,700
16:19
|
+0,050
+0,04%
|
113,900
|
113,650
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
148,500
16:08
|
-0,100
-0,07%
|
150,200
|
148,200
|
|
AIRTHINGS AS NK -,01 |
3,300
13:54
|
-0,020
-0,60%
|
3,350
|
3,300
|
|
AKASTOR ASA |
13,420
16:19
|
+0,020
+0,15%
|
13,500
|
13,420
|
|
AKER ASA A NK 28 |
641,000
16:19
|
+6,000
+0,94%
|
641,500
|
635,000
|
|
AKER BIOMARINE ASA NK 6 |
74,200
13 mei
|
0,000
0,00%
|
74,700
|
73,700
|
|
AKER BP NK 1 |
274,100
16:25
|
-1,200
-0,44%
|
276,850
|
273,000
|
|
AKER CARB.CAPT.AS NK 1 |
7,315
16:19
|
+0,165
+2,31%
|
7,580
|
7,145
|
|
AKER HORIZONS ASA NK 1 |
3,230
16:19
|
+0,028
+0,87%
|
3,360
|
3,216
|
|
AKER SOLUTIONS ASA NK1,08 |
44,380
16:25
|
+0,280
+0,63%
|
45,080
|
44,220
|
|
AKVA GROUP ASA NK 1 |
65,800
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMSC ASA NK 1 |
33,400
16:19
|
+1,100
+3,41%
|
33,550
|
32,450
|
|
AQUA BIO TECHNOLOGY NK 4 |
5,340
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
0,922
14:35
|
+0,028
+3,13%
|
0,932
|
0,922
|
|
ARCHER LTD. NEW DL 0,25 |
27,250
15:57
|
-0,810
-2,89%
|
28,430
|
27,250
|
|
ARCTICZYMES TECH ASA NK 1 |
22,800
16:00
|
+0,400
+1,79%
|
22,850
|
22,500
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
178,800
16:03
|
-1,000
-0,56%
|
181,000
|
178,800
|
|
ARRIBATEC GROUP NK 2,80 |
3,560
16:10
|
-0,110
-3,00%
|
3,590
|
3,500
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
147,800
16:18
|
+3,600
+2,50%
|
148,400
|
144,800
|
|
ATLANTIC SAPPHIRE NK -,10 |
1,098
16:02
|
-0,002
-0,18%
|
1,140
|
1,098
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
92,450
16:19
|
-0,450
-0,48%
|
93,500
|
91,600
|
|
AUTOSTORE HOLDINGS DL-,01 |
15,990
16:19
|
+0,660
+4,31%
|
16,115
|
15,470
|
|
AVANCE GAS HLDG DL 2 |
172,200
16:19
|
-1,200
-0,69%
|
177,200
|
172,200
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
8,450
16:18
|
+0,380
+4,71%
|
8,460
|
8,340
|
|
AXACTOR ASA NK 5,09 |
4,240
12:52
|
+0,035
+0,83%
|
4,240
|
4,150
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
9,390
16:17
|
-0,010
-0,11%
|
9,390
|
9,380
|
|
BAKKAFROST P/F NAM. DK 1 |
615,000
16:19
|
-4,500
-0,73%
|
625,000
|
612,000
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
25,400
16:19
|
-0,575
-2,21%
|
25,750
|
25,200
|
|
BERGENBIO ASA |
0,121
15:39
|
-0,011
-8,32%
|
0,123
|
0,121
|
|
BIEN SPAREB.AS NK 34,375 |
89,000
13 mei
|
0,000
0,00%
|
89,000
|
89,000
|
|
BLUENORD ASA |
562,000
16:19
|
+1,000
+0,18%
|
564,000
|
555,000
|
|
BONHEUR NK 1,25 |
251,500
16:15
|
+3,750
+1,51%
|
254,000
|
247,000
|
|
BORGESTAD ASA NK 10 |
0,350
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORR DRILLING NEW DL -,10 |
62,425
16:19
|
+0,150
+0,24%
|
63,400
|
62,150
|
|
Borregaard ASA |
193,200
16:25
|
-1,400
-0,72%
|
194,600
|
190,800
|
|
BOUVET ASA NK 0,1 |
61,900
16:11
|
+0,300
+0,49%
|
62,000
|
61,500
|
|
BW ENERGY LTD DL-,01 |
29,200
16:17
|
0,000
0,00%
|
29,250
|
28,950
|
|
BW LPG LTD DL-,01 |
174,000
16:20
|
+1,800
+1,05%
|
176,500
|
172,200
|
|
BW OFFSHORE LTD. DL 0,50 |
28,100
16:17
|
+0,150
+0,54%
|
28,150
|
27,900
|
|
BYGGMA ASA NK 0,26 |
19,250
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CADELER A/S DK 1 |
54,300
16:19
|
+1,200
+2,26%
|
56,500
|
54,100
|
|
CARASENT ASA NK 1,332 |
18,600
12:17
|
-0,300
-1,59%
|
18,800
|
18,600
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
2,120
16:11
|
-2,740
-56,38%
|
2,280
|
2,050
|
|
CLOUDBERRY CL.EN. NK -,25 |
9,390
15:11
|
-0,080
-0,84%
|
9,405
|
9,200
|
|
CONTEXTVISION SK 0,025 |
6,000
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRAYON GROUP HOLDING NK 1 |
103,000
16:19
|
+2,600
+2,59%
|
103,700
|
99,450
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
203,400
16:19
|
-3,100
-1,50%
|
206,700
|
202,750
|
|
DNO ASA A NK -,25 |
11,300
16:19
|
-0,050
-0,44%
|
11,435
|
11,270
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
94,600
16:19
|
+2,350
+2,55%
|
94,650
|
91,275
|
|
EAM SOLAR ASA NK 10 |
14,800
14:53
|
+2,000
+15,63%
|
14,800
|
13,550
|
|
EDDA WIND ASA NK -,10 |
23,300
16:19
|
+0,300
+1,30%
|
23,500
|
23,300
|
|
EIDESVIK OFFSHORE NK -,05 |
15,900
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELECTROMAG.GEOSVCS NK 1 |
2,175
15:14
|
-0,020
-0,91%
|
2,175
|
2,175
|
|
ELKEM ASA NK 5 |
21,290
16:19
|
+0,550
+2,65%
|
21,380
|
20,720
|
|
ELLIPTIC LABORATOR.NK0,01 |
|
+0,040
+0,26%
|
15,740
|
15,640
|
|
ELMERA GROUP ASA |
31,700
16:19
|
-0,500
-1,55%
|
32,000
|
31,700
|
|
ELOPAK AS NK -69,75584 |
36,400
16:07
|
-2,100
-5,45%
|
37,450
|
36,250
|
|
ENDUR ASA NK 0,50 |
47,000
09:45
|
0,000
0,00%
|
47,000
|
47,000
|
|
ENSURGE MICROPOW. NK 0,50 |
1,539
16:18
|
-0,316
-17,05%
|
1,683
|
1,530
|
|
ENTRA ASA NK 1 |
108,600
16:19
|
-1,000
-0,91%
|
109,800
|
108,400
|
|
EQUINOR ASA NK 2,50 |
308,375
16:19
|
+0,225
+0,07%
|
310,000
|
308,100
|
|
Eqva ASA |
3,565
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPRIS ASA NK 1 |
70,750
16:19
|
+0,550
+0,78%
|
71,450
|
70,500
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
|
+3,400
+1,10%
|
314,200
|
310,600
|
|
FRONTLINE PLC DL 1 |
287,500
16:19
|
+0,900
+0,31%
|
292,300
|
284,200
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
31,850
15:59
|
-0,150
-0,47%
|
31,850
|
31,250
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
37,800
15:03
|
+0,200
+0,53%
|
38,000
|
37,600
|
|
GJENSIDIGE FORSIKRNG NK 2 |
185,200
16:25
|
-0,600
-0,32%
|
186,100
|
184,000
|
|
GOLDEN OCEAN GRP |
159,250
16:19
|
-2,050
-1,27%
|
163,000
|
158,100
|
|
GOODTECH ASA A NK 2 |
14,200
16:13
|
+0,350
+2,53%
|
14,200
|
13,950
|
|
Gram Car Carriers ASA |
257,250
16:19
|
-0,250
-0,10%
|
258,000
|
257,000
|
|
GRIEG SEAFOOD ASA NK 4 |
74,200
16:19
|
+0,100
+0,13%
|
76,050
|
73,200
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
89,750
16:25
|
+1,000
+1,13%
|
90,850
|
88,900
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
24,350
16:19
|
+0,900
+3,84%
|
24,600
|
23,000
|
|
HEXAGON PURUS ASA NK-,10 |
7,450
16:17
|
+0,400
+5,67%
|
7,720
|
7,070
|
|
HIMALAYA SHIPPING LTD DL1 |
93,900
16:19
|
-0,900
-0,95%
|
96,300
|
93,600
|
|
HOEGH AUTOLINERS NK 21,20 |
119,700
16:19
|
-0,400
-0,33%
|
123,300
|
117,800
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
2,200
14:14
|
+0,130
+6,28%
|
2,200
|
2,200
|
|
HUNTER GROUP NK 0,0382367 |
2,570
12:19
|
+0,245
+10,54%
|
2,645
|
2,525
|
|
HYDROGEN PRO ASA NK -,02 |
10,020
16:07
|
+0,495
+5,20%
|
10,300
|
9,970
|
|
IDEX BIOMETRICS NK 0,15 |
1,670
16:14
|
-0,030
-1,78%
|
1,700
|
1,670
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
2,630
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
11,650
16:12
|
-0,350
-2,92%
|
11,650
|
11,650
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,050
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
152,000
16:19
|
-3,200
-2,06%
|
152,800
|
150,700
|
|
KITRON ASA NK 0,1 |
31,420
16:19
|
+0,900
+2,95%
|
31,580
|
30,500
|
|
KLAVENESS COMB.CARR. NK1 |
105,200
16:18
|
-0,600
-0,57%
|
105,200
|
104,400
|
|
KMC PROPERTIES ASA NK-,02 |
7,280
13 mei
|
0,000
0,00%
|
7,280
|
7,280
|
|
KOMPLETT ASA NK -,40 |
9,120
13 mei
|
0,000
0,00%
|
9,120
|
9,120
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
1,732
16:17
|
+0,028
+1,64%
|
1,744
|
1,690
|
|
KONGSBERG GRUPPEN NK 1,25 |
832,500
16:25
|
-9,500
-1,13%
|
841,000
|
819,000
|
|
LEROY SEAFOOD GRP NK 0,10 |
49,640
16:19
|
-0,180
-0,36%
|
50,250
|
49,140
|
|
LINK MOB.GRP.HLDG.NK-,005 |
20,950
16:19
|
+0,350
+1,70%
|
21,250
|
20,825
|
|
MAGNORA ASA NK 0,50 |
30,450
16:05
|
-0,350
-1,14%
|
31,000
|
30,400
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
178,500
13 mei
|
0,000
0,00%
|
178,500
|
176,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
4,300
16:13
|
-0,035
-0,81%
|
4,310
|
4,260
|
|
MOWI ASA NK 7,5 |
198,200
16:19
|
-0,300
-0,15%
|
199,850
|
196,000
|
|
MPC CONTAINER SHIPS NK 1 |
19,550
16:19
|
-0,215
-1,09%
|
20,270
|
19,240
|
|
MULTICONSULT AS NK -,50 |
155,000
16:13
|
+2,000
+1,31%
|
155,000
|
153,000
|
|
NAPATECH A/S NAM. DK 0,25 |
33,500
16:19
|
-1,300
-3,74%
|
35,500
|
33,300
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
34,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEKKAR ASA NK -,11 |
9,220
15:57
|
+0,100
+1,10%
|
9,220
|
9,220
|
|
NEL ASA NK-,20 |
6,148
16:19
|
+0,460
+8,09%
|
6,340
|
5,745
|
|
NEXT BIOMETRICS GROUP NK1 |
8,100
16:11
|
-0,240
-2,88%
|
8,340
|
8,100
|
|
NORBIT ASA NK-,1 |
67,950
16:19
|
+0,150
+0,22%
|
68,000
|
66,400
|
|
NORCONSULT ASA NK -,02 |
28,075
16:19
|
-0,825
-2,85%
|
28,250
|
27,750
|
|
NORDIC MINING ASA NK 12 |
20,025
16:18
|
-0,085
-0,42%
|
20,025
|
20,025
|
|
NORDIC SEMICONDUCT. NK-01 |
131,650
16:19
|
-0,100
-0,08%
|
133,400
|
130,600
|
|
NORSE ATLANTIC NK 5 |
9,540
16:08
|
-0,540
-5,36%
|
9,540
|
9,500
|
|
NORSK HYDRO ASA NK 1,098 |
67,800
16:25
|
+0,280
+0,41%
|
68,580
|
67,370
|
|
NORSKE SKOG AS NK 4 |
40,000
16:19
|
+1,280
+3,31%
|
40,420
|
38,900
|
|
NORTH ENERGY ASA NK 1 |
2,280
16:17
|
+0,020
+0,88%
|
2,280
|
2,280
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
9,300
16:16
|
+0,590
+6,77%
|
9,300
|
8,990
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
14,850
16:19
|
+0,080
+0,54%
|
14,950
|
14,480
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
13,150
11:14
|
-0,250
-1,87%
|
13,400
|
13,100
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
14,160
16:19
|
+0,080
+0,57%
|
14,600
|
13,470
|
|
OBSERVE MEDICAL ASA -,26 |
0,429
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
13 mei
|
0,000
0,00%
|
1,245
|
1,245
|
|
ODFJELL DRILL.LTD. DL-,01 |
53,100
16:19
|
+0,400
+0,76%
|
53,400
|
52,900
|
|
ODFJELL SE A NK 2,5 |
188,100
16:19
|
-2,500
-1,31%
|
194,000
|
188,000
|
|
ODFJELL SE B NK 2,5 |
174,750
16:18
|
-0,250
-0,14%
|
177,500
|
174,500
|
|
ODFJELL TECHNOLOGYLTD |
68,050
16:19
|
+2,450
+3,73%
|
68,050
|
66,900
|
|
OKEA A.S. NK-,1 |
25,320
16:19
|
+0,380
+1,52%
|
25,380
|
24,880
|
|
OKEANIS ECO TANK. DL-,001 |
360,000
16:25
|
+1,000
+0,28%
|
362,000
|
356,000
|
|
OLAV THON A/S NK 1 |
225,000
13 mei
|
0,000
0,00%
|
225,000
|
223,000
|
|
ORKLA NK 1,25 |
82,250
16:25
|
+0,150
+0,18%
|
82,650
|
81,900
|
|
OTELLO CORP. ASA NK-,02 |
7,620
13:50
|
-0,140
-1,80%
|
7,620
|
7,620
|
|
OTOVO ASA NK 0,01 |
1,656
14:28
|
+0,106
+6,84%
|
1,656
|
1,562
|
|
PANORO ENERGY ASA NK 0,05 |
32,100
16:19
|
+0,650
+2,07%
|
32,125
|
31,300
|
|
PARETO BANK ASA NK 12 |
59,000
14:20
|
+0,100
+0,17%
|
59,000
|
58,800
|
|
PCI BIOTECH ASA NK 0,03 |
1,578
15:41
|
-0,200
-11,25%
|
1,578
|
1,578
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
9,500
16:19
|
-1,660
-14,87%
|
9,500
|
9,500
|
|
PEXIP HOLDING ASA NK-,015 |
28,400
16:19
|
-0,100
-0,35%
|
28,800
|
28,250
|
|
PGS ASA NK 3 |
7,800
16:25
|
-0,074
-0,94%
|
7,972
|
7,784
|
|
PHILLY SHIPYARD ASA NK 10 |
40,300
10 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
PHOTOCURE ASA NK-,50 |
62,500
16:03
|
+1,800
+2,97%
|
62,900
|
60,500
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
2,470
15:54
|
-0,040
-1,59%
|
2,515
|
2,465
|
|
PROSAFE SE EO 1,25 |
30,600
16:18
|
-0,550
-1,77%
|
30,600
|
30,550
|
|
PROTECTOR FORSIKRING NK 1 |
237,500
16:19
|
-1,000
-0,42%
|
240,500
|
236,500
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
1,736
13 mei
|
0,000
0,00%
|
1,750
|
1,736
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
75,750
16:19
|
-6,550
-7,96%
|
79,000
|
74,800
|
|
REC SILICON NK 1 |
9,710
16:19
|
+0,180
+1,89%
|
9,765
|
9,560
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
1,730
12:56
|
+0,022
+1,29%
|
1,742
|
1,716
|
|
SAGA PURE ASA NK 1 |
1,280
09:57
|
-0,015
-1,16%
|
1,290
|
1,280
|
|
SALMAR ASA NK -,25 |
657,000
16:19
|
-19,500
-2,88%
|
673,500
|
635,000
|
|
SALMON EVOLUTION NK -,05 |
7,500
16:18
|
-0,015
-0,20%
|
7,520
|
7,480
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
99,200
14:24
|
+0,120
+0,12%
|
99,200
|
98,500
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
18,140
15:52
|
+0,400
+2,25%
|
18,320
|
18,000
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
78,150
16:25
|
-0,325
-0,41%
|
80,000
|
78,150
|
|
SCHIBSTED ASA A NK-,50 |
339,600
16:25
|
+6,800
+2,04%
|
345,600
|
329,600
|
|
SCHIBSTED ASA B NK-,50 |
329,500
16:19
|
+6,900
+2,14%
|
335,000
|
319,800
|
|
SEABIRD EXPLO. DL 0,2 |
4,795
13:28
|
+0,045
+0,95%
|
4,795
|
4,630
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEACR.PETROLEO BERM. |
4,450
13 mei
|
0,000
0,00%
|
4,450
|
4,450
|
|
SEADRILL LTD. O.N. |
543,500
16:18
|
+2,000
+0,37%
|
548,500
|
540,500
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
36,500
15:49
|
+0,450
+1,25%
|
36,500
|
36,500
|
|
SHELF DRILLING LTD |
21,340
16:15
|
+0,100
+0,47%
|
21,420
|
21,080
|
|
SIEM OFFSHORE NEW DL 1 |
36,500
16:15
|
+0,250
+0,69%
|
36,575
|
36,100
|
|
SIKRI GROUP ASA NK-,02 |
8,120
16:10
|
-0,260
-3,10%
|
8,120
|
8,120
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
28,400
16:08
|
+0,300
+1,07%
|
28,400
|
28,350
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
48,820
16:19
|
-0,280
-0,57%
|
50,500
|
48,600
|
|
SPAREBANK 1 HELG. GRUNNF. |
127,340
13 mei
|
0,000
0,00%
|
127,680
|
127,000
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
101,680
16:16
|
-1,360
-1,32%
|
103,080
|
101,200
|
|
SPAREBK 1 OSTFOLD A.NK100 |
341,000
14:19
|
+8,000
+2,40%
|
341,000
|
333,000
|
|
SPAREBK 1 OESTLANDET NK50 |
133,060
16:19
|
-3,440
-2,52%
|
136,120
|
133,060
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
149,340
16:18
|
-3,660
-2,39%
|
152,500
|
148,660
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
138,000
16:19
|
-3,400
-2,40%
|
142,000
|
138,000
|
|
SPAREBKN MORE NK 20 |
84,820
13:06
|
-0,200
-0,24%
|
84,820
|
84,820
|
|
SPAREBANKEN OEST GRUNNF. |
53,300
15:30
|
0,000
0,00%
|
53,300
|
53,300
|
|
SPAREBANKEN SOER GRUNNF. |
149,320
15:44
|
-1,540
-1,02%
|
149,820
|
148,920
|
|
SPAREBANKEN VEST GRUNNF. |
128,660
16:19
|
-2,580
-1,97%
|
131,000
|
128,280
|
|
STOLT-NIELSEN DL 1 |
509,500
16:19
|
-5,500
-1,07%
|
516,000
|
507,000
|
|
STOREBRAND ASA NK 5 |
110,450
16:19
|
-0,650
-0,59%
|
110,800
|
110,300
|
|
STRONGPOINT ASA NK 0,62 |
10,850
15:23
|
+0,050
+0,46%
|
10,850
|
10,825
|
|
SUBSEA 7 S.A. DL 2 |
187,100
16:19
|
0,000
0,00%
|
189,800
|
186,450
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
9,940
15:22
|
-0,060
-0,60%
|
9,940
|
9,720
|
|
TEKNA HOLDING ASA NK 2 |
5,860
11:39
|
-0,100
-1,68%
|
5,860
|
5,860
|
|
TELENOR ASA NK 6 |
127,700
16:25
|
+2,000
+1,59%
|
127,700
|
125,800
|
|
TGS ASA NK 0,25 |
117,100
16:19
|
-0,150
-0,13%
|
119,200
|
116,500
|
|
THOR MEDICAL ASA NK 0,20 |
1,066
26 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIETOEVRY OYJ |
218,600
13 mei
|
0,000
0,00%
|
218,600
|
218,600
|
|
TOMRA SYSTEMS ASA NK-,50 |
142,100
16:19
|
+6,700
+4,95%
|
143,100
|
136,900
|
|
TOTENS SPAREBANK GRUNNF. |
244,400
14:17
|
+3,900
+1,62%
|
244,400
|
244,400
|
|
TREASURE ASA NK 1 |
20,700
14:47
|
+0,400
+1,97%
|
20,700
|
20,700
|
|
ULTIMOVACS ASA NK0,1 |
7,020
16:19
|
-0,170
-2,36%
|
7,020
|
7,020
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
35,530
16:19
|
-0,260
-0,73%
|
36,150
|
35,300
|
|
VEIDEKKE ASA NK 0,50 |
117,000
16:19
|
-0,600
-0,51%
|
118,800
|
116,800
|
|
VISTIN PHARMA ASA NK 1 |
22,300
16:04
|
-1,600
-6,69%
|
23,800
|
22,300
|
|
VOLUE ASA NK -,40 |
35,000
16:17
|
+2,800
+8,70%
|
34,850
|
32,000
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
6,300
16:19
|
-1,300
-17,11%
|
7,130
|
6,210
|
|
WALLENIUS WILHEL. NK 0,52 |
119,700
16:19
|
-2,050
-1,68%
|
123,300
|
119,200
|
|
WEBSTEP ASA NK 1 |
22,000
12:18
|
-0,600
-2,65%
|
22,000
|
22,000
|
|
WILH.WILHELM.HLDG A NK 20 |
392,000
16:19
|
+6,000
+1,55%
|
395,500
|
389,250
|
|
WILH.WILHELM.HLDG B NK 20 |
373,500
12:34
|
+1,500
+0,40%
|
374,000
|
373,500
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
0,766
15:21
|
+0,004
+0,52%
|
0,766
|
0,752
|
|
YARA INTERNATIONAL NK1,70 |
317,900
16:19
|
+5,000
+1,60%
|
319,200
|
312,200
|
|
ZALARIS ASA A NK -,10 |
71,700
13:58
|
-0,700
-0,97%
|
72,200
|
71,700
|
|
ZAPTEC ASA NK -,015 |
12,420
16:13
|
+0,320
+2,64%
|
12,635
|
12,340
|
|