2020 BULKERS LTD DL 1 |
|
-0,300
-0,17%
|
173,400
|
169,600
|
|
5TH PLANET GAMES DK -,50 |
1,745
11:59
|
-0,030
-1,69%
|
1,775
|
1,740
|
|
ABG SUND.COL.HLD.A NK-,23 |
|
0,000
0,00%
|
5,900
|
5,900
|
|
ABL GROUP ASA NA NK-,10 |
|
0,000
0,00%
|
11,700
|
11,700
|
|
ADEVINTA ASA NK1 |
|
-0,200
-0,18%
|
113,900
|
113,500
|
|
AEGA ASA NK 1 |
2,200
01 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
AF GRUPPEN ASA A NK 0,05 |
|
-2,000
-1,33%
|
148,600
|
148,600
|
|
AIRTHINGS AS NK -,01 |
|
+0,020
+0,61%
|
3,350
|
3,320
|
|
AKASTOR ASA |
|
-0,060
-0,45%
|
13,380
|
13,380
|
|
AKER ASA A NK 28 |
|
+6,500
+1,03%
|
638,000
|
628,000
|
|
AKER BIOMARINE ASA NK 6 |
|
+0,700
+0,95%
|
74,700
|
74,700
|
|
AKER BP NK 1 |
|
-0,900
-0,33%
|
275,400
|
273,300
|
|
AKER CARB.CAPT.AS NK 1 |
|
+0,030
+0,43%
|
7,045
|
7,005
|
|
AKER HORIZONS ASA NK 1 |
|
+0,092
+3,01%
|
3,160
|
2,990
|
|
AKER SOLUTIONS ASA NK1,08 |
|
-0,020
-0,04%
|
44,780
|
44,230
|
|
AKVA GROUP ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
AMSC ASA NK 1 |
|
-0,175
-0,54%
|
32,700
|
32,400
|
|
AQUA BIO TECHNOLOGY NK 4 |
5,340
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUA BIO TECHNOLOGY NK 4 |
13,850
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
AQUALISBRAEMAR LOC ASA |
13,850
mei '22
|
+0,375
+2,78%
|
0,000
|
0,000
|
|
AQUILA HOLDINGS NK 0,1 |
|
0,000
0,00%
|
0,926
|
0,900
|
|
ARCHER LTD. NEW DL 0,25 |
|
-0,215
-0,76%
|
28,250
|
28,030
|
|
ARCTICZYMES TECH ASA NK 1 |
|
0,000
0,00%
|
23,400
|
22,800
|
|
ARCUS ASA NK 0,02 |
50,000
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ARENDALS FOSSEKOM. NK 4 |
|
-2,000
-1,09%
|
181,400
|
181,200
|
|
ARRIBATEC GROUP NK 2,80 |
|
-0,050
-1,40%
|
3,600
|
3,520
|
|
ASETEK A/S DK -,10 |
6,380
26 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
ATEA ASA NK 1 |
|
-0,600
-0,41%
|
146,200
|
144,200
|
|
ATLANTIC SAPPHIRE NK -,10 |
|
+0,011
+1,03%
|
1,090
|
1,040
|
|
AURSKOG SPAREB. GRUNNF. |
221,000
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
AUSTEVOLL SEAFOOD NK 0,5 |
|
-0,375
-0,41%
|
92,050
|
90,650
|
|
AUTOSTORE HOLDINGS DL-,01 |
|
-0,470
-2,96%
|
15,790
|
15,400
|
|
AVANCE GAS HLDG DL 2 |
|
-0,200
-0,12%
|
173,400
|
170,000
|
|
AWILCO DRILLING LS -,01 |
0,000
|
-3,960
-100,00%
|
0,000
|
0,000
|
|
AWILCO DRILLING PLC(SNDR) |
3,960
mei '22
|
-392,040
-99,00%
|
0,000
|
0,000
|
|
AWILCO LNG NK -,10 |
|
+0,010
+0,12%
|
8,080
|
8,070
|
|
AXACTOR ASA NK 5,09 |
|
-0,132
-2,95%
|
4,365
|
4,365
|
|
AXACTOR SE EO 0,5234232 |
9,160
jan '21
|
-0,570
-5,86%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
6,915
02 okt
|
0,000
0,00%
|
0,000
|
0,000
|
|
B2 IMPACT ASA NK-,1 |
|
+0,130
+1,40%
|
9,430
|
9,430
|
|
BAKKAFROST P/F NAM. DK 1 |
|
+0,500
+0,08%
|
625,500
|
614,500
|
|
BANK NORWEGIAN ASA NK 1 |
104,750
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
BELSHIPS ASA NK 2 |
|
+0,400
+1,57%
|
26,100
|
25,700
|
|
BERGENBIO ASA |
0,138
10 mei
|
0,000
0,00%
|
0,138
|
0,138
|
|
BIEN SPAREB.AS NK 34,375 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
BLUENORD ASA |
|
-3,000
-0,54%
|
559,000
|
554,000
|
|
BONHEUR NK 1,25 |
|
+3,000
+1,23%
|
247,000
|
247,000
|
|
BORGESTAD ASA NK 10 |
0,350
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
BORR DRILLING NEW DL -,10 |
|
-0,800
-1,26%
|
63,550
|
62,700
|
|
Borregaard ASA |
|
-1,800
-0,92%
|
194,800
|
193,000
|
|
BOUVET ASA NK 0,1 |
|
+0,300
+0,49%
|
61,600
|
61,300
|
|
BW ENERGY LTD DL-,01 |
|
+0,200
+0,69%
|
29,250
|
28,950
|
|
BW LPG LTD DL-,01 |
|
+1,300
+0,75%
|
174,100
|
169,600
|
|
BW OFFSHORE LTD. DL 0,50 |
|
0,000
0,00%
|
27,700
|
27,300
|
|
BYGGMA ASA NK 0,26 |
19,250
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
CADELER A/S DK 1 |
|
+0,800
+1,51%
|
54,100
|
53,000
|
|
CARASENT ASA NK 1,332 |
18,800
12:05
|
+0,100
+0,53%
|
18,800
|
18,800
|
|
CARBON TRANSITION NK 0,1 |
1,050
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
CIRCIO HOLDING NK 0,60 |
4,860
16 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
CLOUDBERRY CL.EN. NK -,25 |
|
0,000
0,00%
|
9,100
|
9,100
|
|
CONTEXTVISION SK 0,025 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
CRAYON GROUP HOLDING NK 1 |
|
-4,225
-4,09%
|
102,800
|
98,200
|
|
DLTX ASA NK 1,60 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
DNB BANK ASA NK 100 |
|
+1,800
+0,88%
|
206,300
|
204,000
|
|
DNO ASA A NK -,25 |
|
-0,050
-0,44%
|
11,380
|
11,250
|
|
DOF ASA NK 1 |
0,758
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
DOF GROUP ASA NK 2,50 |
|
+0,200
+0,21%
|
95,600
|
93,850
|
|
EAM SOLAR ASA NK 10 |
13,325
12:35
|
-0,725
-5,16%
|
14,450
|
13,325
|
|
EDDA WIND ASA NK -,10 |
|
0,000
0,00%
|
23,000
|
23,000
|
|
EIDESVIK OFFSHORE NK -,05 |
15,900
10 mei
|
0,000
0,00%
|
15,900
|
15,900
|
|
ELECTROMAG.GEOSVCS NK 1 |
|
+0,045
+2,09%
|
2,195
|
2,195
|
|
ELKEM ASA NK 5 |
|
+0,160
+0,78%
|
20,800
|
20,280
|
|
ELLIPTIC LABORATOR.NK0,01 |
15,620
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
ELMERA GROUP ASA |
|
+0,050
+0,16%
|
32,350
|
31,875
|
|
ELOPAK AS NK -69,75584 |
|
+0,450
+1,19%
|
39,150
|
38,000
|
|
ENDUR ASA NK 0,50 |
|
0,000
0,00%
|
47,275
|
47,200
|
|
ENSURGE MICROPOW. NK 0,50 |
|
-0,094
-4,71%
|
1,989
|
1,860
|
|
ENTRA ASA NK 1 |
|
+2,800
+2,57%
|
111,800
|
109,600
|
|
EQUINOR ASA NK 2,50 |
|
-4,475
-1,43%
|
308,900
|
306,300
|
|
Eqva ASA |
3,565
05 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
EUROPRIS ASA NK 1 |
|
+0,550
+0,79%
|
70,650
|
70,000
|
|
FJORD1 ASA NK 2,50 |
52,200
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
FJORDKRAFT HOLDING ASA |
21,300
apr '22
|
0,000
0,00%
|
22,200
|
21,300
|
|
FLEX LNG LTD DL-,10 |
|
+0,600
+0,19%
|
314,600
|
309,200
|
|
FRONTLINE PLC DL 1 |
|
+0,900
+0,31%
|
290,200
|
285,500
|
|
FROY ASA NK 1 |
76,100
16 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
GAMING INNOVATION DL 1 |
|
+0,200
+0,63%
|
32,000
|
32,000
|
|
GC RIEBER SHIPPING NK 1,8 |
8,740
22 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
GENTIAN DIAGNOST. NO -,01 |
|
-1,000
-2,55%
|
38,200
|
38,200
|
|
GJENSIDIGE FORSIKRNG NK 2 |
|
-0,900
-0,48%
|
186,800
|
185,500
|
|
GOLDEN OCEAN GRP |
|
-1,050
-0,64%
|
163,200
|
161,350
|
|
GOODTECH ASA A NK 2 |
|
+0,350
+2,59%
|
13,850
|
13,600
|
|
Gram Car Carriers ASA |
|
0,000
0,00%
|
258,000
|
257,000
|
|
GRIEG SEAFOOD ASA NK 4 |
|
+0,250
+0,34%
|
74,700
|
73,000
|
|
GYLDENDAL ASANK 10 |
590,000
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HAFNIA LTD DL-,01 |
|
+0,850
+0,96%
|
89,900
|
88,600
|
|
HAVILA SHIPPING NK 1 |
5,960
10 mei
|
0,000
0,00%
|
5,960
|
5,960
|
|
HAVYARD GROUP ASA |
3,210
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HEXAGON COMP NK-,10 |
|
+0,250
+1,08%
|
23,800
|
22,950
|
|
HEXAGON PURUS ASA NK-,10 |
|
-0,050
-0,71%
|
7,035
|
7,020
|
|
HIMALAYA SHIPPING LTD DL1 |
|
+0,400
+0,43%
|
94,700
|
93,800
|
|
HOEGH AUTOLINERS NK 21,20 |
|
+2,200
+1,87%
|
119,600
|
117,400
|
|
HOEGH LNG HOLD.LTDDL-,01 |
23,425
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
HOELAND+SETSKOG SPAREBANK |
0,000
|
-114,000
-100,00%
|
0,000
|
0,000
|
|
HOFSETH BIOCARE NK 0,01 |
2,070
10 mei
|
0,000
0,00%
|
2,070
|
2,070
|
|
HUNTER GROUP NK 0,0382367 |
2,325
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYDROGEN PRO ASA NK -,02 |
|
-0,225
-2,23%
|
9,855
|
9,670
|
|
IDEX BIOMETRICS NK 0,15 |
|
-0,034
-1,93%
|
1,739
|
1,703
|
|
INFRONT ASA NK -,10 |
40,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
INSR ASA NK-,8 |
0,170
mei '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
INTEROIL EXPL.+PRO. NK 5 |
2,630
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
ITERA ASA NK 0,30 |
|
+0,400
+3,45%
|
12,000
|
12,000
|
|
JAEREN SPAREBANK NK 100 |
228,000
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
JINHUI SHIP.+TRAN.DL-,05 |
6,050
11 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
KAHOOT ASA NK -,10 |
34,700
15 jan
|
0,000
0,00%
|
0,000
|
0,000
|
|
KID ASA O.N. |
|
+0,300
+0,19%
|
157,200
|
154,300
|
|
KITRON ASA NK 0,1 |
|
-0,040
-0,13%
|
30,780
|
30,180
|
|
KLAVENESS COMB.CARR. NK1 |
|
-4,400
-4,01%
|
106,700
|
105,000
|
|
KMC PROPERTIES ASA NK-,02 |
|
+0,080
+1,11%
|
7,280
|
7,280
|
|
KOMPLETT ASA NK -,40 |
|
0,000
0,00%
|
9,360
|
9,360
|
|
KOMPLETT BANK ASA NK 1 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
KONGSBERG AUTOMOTIV.NK 1 |
|
-0,039
-2,21%
|
1,800
|
1,726
|
|
KONGSBERG GRUPPEN NK 1,25 |
|
+5,000
+0,60%
|
835,500
|
822,500
|
|
LEROY SEAFOOD GRP NK 0,10 |
|
-0,140
-0,28%
|
49,780
|
49,160
|
|
LINK MOB.GRP.HLDG.NK-,005 |
|
-0,250
-1,20%
|
22,000
|
20,500
|
|
MAGNORA ASA NK 0,50 |
|
+0,350
+1,15%
|
31,100
|
30,800
|
|
MAGSEIS FAIRFIELD NK 0,05 |
7,870
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MEDISTIM ASA NK -,25 |
|
+1,500
+0,85%
|
178,000
|
176,000
|
|
MELHUS SPAREBANK GRUNNF. |
0,000
|
-123,000
-100,00%
|
0,000
|
0,000
|
|
MELTWATER N.V. EO 0,01 |
18,800
01 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
MERCELL HOLDING NK-,20 |
6,270
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MORROW BANK ASA NK 1 |
|
-0,090
-2,06%
|
4,320
|
4,270
|
|
MOWI ASA NK 7,5 |
|
-0,550
-0,28%
|
198,200
|
195,000
|
|
MPC CONTAINER SHIPS NK 1 |
|
+0,740
+3,91%
|
19,700
|
19,025
|
|
MULTICONSULT AS NK -,50 |
|
+2,500
+1,66%
|
153,000
|
153,000
|
|
NAPATECH A/S NAM. DK 0,25 |
|
+3,500
+10,29%
|
37,500
|
34,650
|
|
NATTOPHARMA ASA NK 3 |
35,000
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NAVAMEDIC ASA NK 1 |
34,000
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEKKAR ASA NK -,11 |
9,120
10:27
|
-0,080
-0,87%
|
9,120
|
9,120
|
|
NEL ASA NK-,20 |
|
-0,086
-1,51%
|
5,710
|
5,580
|
|
NEXT BIOMETRICS GROUP NK1 |
|
-0,060
-0,71%
|
8,480
|
8,340
|
|
NORBIT ASA NK-,1 |
|
-0,500
-0,73%
|
68,600
|
67,900
|
|
NORCONSULT ASA NK -,02 |
|
+0,325
+1,15%
|
28,850
|
27,950
|
|
NORDIC MINING ASA NK 12 |
|
-0,620
-2,98%
|
20,395
|
20,195
|
|
NORDIC SEMICONDUCT. NK-01 |
|
-2,450
-1,82%
|
134,700
|
131,025
|
|
NORSE ATLANTIC NK 5 |
9,670
10 mei
|
0,000
0,00%
|
9,670
|
9,390
|
|
NORSK HYDRO ASA NK 1,098 |
|
-0,160
-0,24%
|
66,800
|
65,960
|
|
NORSKE SKOG AS NK 4 |
|
-0,060
-0,15%
|
39,280
|
38,620
|
|
NORTH ENERGY ASA NK 1 |
|
-0,030
-1,31%
|
2,260
|
2,260
|
|
NORTHERN DRILLING DL 1 |
0,235
29 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORTHERN OCEAN LTD. |
|
+0,210
+2,47%
|
8,720
|
8,720
|
|
NORWAY ROYAL SALMON NK 1 |
153,200
nov '22
|
0,000
0,00%
|
154,400
|
152,000
|
|
NORWEGIAN AIR SHUT.NK-,10 |
|
+0,375
+2,57%
|
14,955
|
14,600
|
|
NORWEGIAN ENERGY CO. |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN FINANS HLDG NK1 |
103,000
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORWEGIAN PROPERTY NK 0,5 |
18,150
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
NRC GROUP ASA NK 1 |
|
-0,100
-0,74%
|
13,400
|
13,400
|
|
NTS ASA NK 1 |
75,000
dec '22
|
0,000
0,00%
|
75,000
|
75,000
|
|
NYKODE THERAPEUT. NK -,05 |
|
-0,310
-2,22%
|
13,920
|
13,600
|
|
OBSERVE MEDICAL ASA -,26 |
0,429
12 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEAN YIELD ASA NK 10 |
41,120
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
OCEANTEAM ASA NK 5,75 |
1,245
09:33
|
+0,045
+3,75%
|
1,245
|
1,245
|
|
ODFJELL DRILL.LTD. DL-,01 |
|
+0,400
+0,76%
|
53,000
|
51,800
|
|
ODFJELL SE A NK 2,5 |
|
+4,300
+2,27%
|
195,000
|
192,300
|
|
ODFJELL SE B NK 2,5 |
|
+3,000
+1,75%
|
174,500
|
174,000
|
|
ODFJELL TECHNOLOGYLTD |
|
+0,100
+0,15%
|
66,300
|
65,500
|
|
OKEA A.S. NK-,1 |
|
-0,420
-1,65%
|
25,330
|
24,940
|
|
OKEANIS ECO TANK. DL-,001 |
|
-1,000
-0,28%
|
363,250
|
359,000
|
|
OLAV THON A/S NK 1 |
|
+1,000
+0,45%
|
224,000
|
224,000
|
|
ORKLA NK 1,25 |
|
-0,300
-0,36%
|
82,750
|
82,250
|
|
OTELLO CORP. ASA NK-,02 |
|
0,000
0,00%
|
7,760
|
7,760
|
|
OTOVO ASA NK 0,01 |
|
+0,088
+6,06%
|
1,548
|
1,464
|
|
PANORO ENERGY ASA NK 0,05 |
|
+0,050
+0,16%
|
31,400
|
30,650
|
|
PARETO BANK ASA NK 12 |
|
-0,300
-0,50%
|
59,300
|
59,300
|
|
PCI BIOTECH ASA NK 0,03 |
1,778
09:21
|
+0,180
+11,26%
|
1,778
|
1,778
|
|
PETROLIA SE DL 0,10 |
4,380
02 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
PETRONOR E+P ASA NK 10 |
11,320
11:22
|
-0,180
-1,57%
|
11,540
|
11,260
|
|
PEXIP HOLDING ASA NK-,015 |
|
-0,200
-0,68%
|
29,200
|
28,800
|
|
PGS ASA NK 3 |
|
-0,266
-3,29%
|
8,000
|
7,810
|
|
PHILLY SHIPYARD ASA NK 10 |
40,300
10 mei
|
0,000
0,00%
|
40,300
|
40,300
|
|
PHOTOCURE ASA NK-,50 |
|
+3,750
+6,47%
|
62,600
|
60,900
|
|
PIONEER PROPERTY CUM.PFD |
93,000
06 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARCUS LTD DL -,10 |
0,091
mrt '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLARIS MEDIA ASA NK 20 |
50,000
jun '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
POLIGHT ASA NK -,04 |
2,530
11:58
|
-0,010
-0,39%
|
2,570
|
2,530
|
|
PROSAFE SE EO 1,25 |
32,150
12:09
|
-0,850
-2,58%
|
33,000
|
31,700
|
|
PROTECTOR FORSIKRING NK 1 |
|
-3,500
-1,45%
|
241,500
|
233,000
|
|
Q-FREE ASA NK -,38 |
11,900
09 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
QUESTERRE ENERGY CORP. A |
1,736
10:32
|
-0,064
-3,56%
|
1,750
|
1,736
|
|
RAK PETROLEUM PLC A LS 1 |
8,205
okt '22
|
-13,595
-62,36%
|
0,000
|
0,000
|
|
RANA GRUBER ASA NK -,25 |
|
-1,400
-1,67%
|
83,000
|
82,300
|
|
REC SILICON NK 1 |
|
-0,215
-2,17%
|
9,860
|
9,620
|
|
ROMREAL LTD. EO 0,0025 |
0,000
|
-2,200
-100,00%
|
0,000
|
0,000
|
|
S.D. STANDARD ETC DL-,03 |
|
0,000
0,00%
|
1,708
|
1,702
|
|
SAGA PURE ASA NK 1 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
SALMAR ASA NK -,25 |
|
-7,500
-1,11%
|
677,500
|
663,500
|
|
SALMON EVOLUTION NK -,05 |
|
-0,190
-2,47%
|
7,680
|
7,470
|
|
SALMONES CAMANCHACA S.A. |
23,000
15 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
SANDNES SPAREBANK NK 10 |
99,080
10:15
|
+0,480
+0,49%
|
99,080
|
99,080
|
|
SAS AB SK 20,10 |
0,028
10 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
SATS ASA NK 2,125 |
|
+0,040
+0,23%
|
17,900
|
17,700
|
|
SBANKEN ASA |
104,800
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SCATEC ASA NK -,02 |
|
-0,700
-0,88%
|
79,075
|
78,250
|
|
SCHIBSTED ASA A NK-,50 |
|
-0,400
-0,12%
|
333,800
|
329,000
|
|
SCHIBSTED ASA B NK-,50 |
|
-2,400
-0,74%
|
324,200
|
319,600
|
|
SEABIRD EXPLO. DL 0,2 |
|
0,000
0,00%
|
4,700
|
4,700
|
|
SEABIRD EXPLO. DL 0,2 |
4,100
nov '22
|
0,000
0,00%
|
4,135
|
4,100
|
|
SEACR.PETROLEO BERM. |
4,450
10:40
|
-0,085
-1,87%
|
4,450
|
4,450
|
|
SEADRILL LTD. O.N. |
|
-17,000
-3,05%
|
544,500
|
538,000
|
|
SELF STOR.GRP ASA NK -,10 |
39,500
05 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
SELVAAG BOLIG AS NK 2 |
|
0,000
0,00%
|
36,600
|
36,150
|
|
SHELF DRILLING LTD |
|
+0,260
+1,25%
|
21,340
|
20,460
|
|
SIEM OFFSHORE NEW DL 1 |
36,400
12:44
|
-0,400
-1,09%
|
36,950
|
36,400
|
|
SIKRI GROUP ASA NK-,02 |
|
+0,280
+3,50%
|
8,280
|
8,280
|
|
SKUE SPAREBANK GRUNNFOND. |
0,000
|
-144,000
-100,00%
|
0,000
|
0,000
|
|
SMARTCRAFT CL.A NK-,01 |
|
0,000
0,00%
|
28,300
|
28,000
|
|
SOGN SPAREB. GRUNNF |
155,000
apr '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLON EIENDOM ASA NK 1 |
43,950
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SOLSTAD OFFSHORE NK 1 |
|
-0,060
-0,12%
|
51,900
|
48,620
|
|
SPAREBANK 1 HELG. GRUNNF. |
|
+1,000
+0,79%
|
127,000
|
127,000
|
|
SPAREBANK 1 NORDM. NK 100 |
0,000
|
-127,000
-100,00%
|
0,000
|
0,000
|
|
SPAREBK 1 NORD-NORGE NK18 |
|
+1,290
+1,27%
|
102,760
|
101,840
|
|
SPAREBK 1 OSTFOLD A.NK100 |
|
0,000
0,00%
|
333,000
|
333,000
|
|
SPAREBK 1 OESTLANDET NK50 |
|
+1,140
+0,84%
|
137,610
|
135,770
|
|
SPAREBANK 1 RINGER.HADEL. |
312,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANK 1 SMN NK 25 |
|
+2,100
+1,39%
|
152,900
|
150,420
|
|
SPAREBANK 1 SOROST-NORGE |
47,500
mei '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPBK 1 SR-BK ASA NK 25 |
|
+2,200
+1,57%
|
142,400
|
139,800
|
|
SPAREBKN MORE NK 20 |
83,730
08 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
SPAREBANKEN OEST GRUNNF. |
|
-0,490
-0,92%
|
53,000
|
53,000
|
|
SPAREBANKEN SOER GRUNNF. |
|
+2,740
+1,87%
|
149,620
|
146,900
|
|
SPAREBANKEN VEST GRUNNF. |
|
+1,400
+1,09%
|
129,460
|
128,500
|
|
STOLT-NIELSEN DL 1 |
|
+10,500
+2,09%
|
514,000
|
506,000
|
|
STOREBRAND ASA NK 5 |
|
0,000
0,00%
|
111,500
|
110,900
|
|
STRONGPOINT ASA NK 0,62 |
|
+0,100
+0,93%
|
10,900
|
10,900
|
|
SUBSEA 7 S.A. DL 2 |
|
-0,500
-0,27%
|
188,000
|
186,400
|
|
TARGOVAX ASA NK -,10 |
0,000
|
0,000
0,00%
|
0,000
|
0,000
|
|
TECHSTEP NK 10 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TEKNA HOLDING ASA NK 2 |
6,000
11:56
|
+0,100
+1,69%
|
6,000
|
5,960
|
|
TELENOR ASA NK 6 |
|
+0,450
+0,36%
|
126,700
|
125,700
|
|
TGS ASA NK 0,25 |
|
-3,700
-3,08%
|
119,700
|
116,200
|
|
THOR MEDICAL ASA NK 0,20 |
|
0,000
0,00%
|
0,000
|
0,000
|
|
TIETOEVRY OYJ |
|
+5,000
+2,34%
|
218,600
|
218,600
|
|
TOMRA SYSTEMS ASA NK-,50 |
|
-0,450
-0,32%
|
142,200
|
139,300
|
|
TOTENS SPAREBANK GRUNNF. |
240,500
07 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
TREASURE ASA NK 1 |
|
0,000
0,00%
|
20,300
|
20,300
|
|
ULTIMOVACS ASA NK0,1 |
6,950
09:09
|
-0,190
-2,66%
|
6,950
|
6,950
|
|
UNIVID ASA NK 0,35 |
0,330
11 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
VAR ENERGI ASA |
|
+0,295
+0,82%
|
36,210
|
35,550
|
|
VEIDEKKE ASA NK 0,50 |
|
+1,800
+1,56%
|
117,200
|
114,000
|
|
VISTIN PHARMA ASA NK 1 |
|
+1,000
+4,24%
|
24,700
|
24,600
|
|
VOLUE ASA NK -,40 |
|
+0,725
+2,36%
|
31,400
|
30,875
|
|
VOSS VEKSEL-OG LBK NK 5 |
208,000
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOW ASA NK 0,0935 |
|
0,000
0,00%
|
7,890
|
7,550
|
|
WALLENIUS WILHEL. NK 0,52 |
|
-0,500
-0,41%
|
123,050
|
120,800
|
|
WEBSTEP ASA NK 1 |
|
0,000
0,00%
|
22,600
|
22,500
|
|
WILH.WILHELM.HLDG A NK 20 |
|
-2,500
-0,64%
|
389,500
|
385,000
|
|
WILH.WILHELM.HLDG B NK 20 |
368,000
30 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
WILSON ASA NK 5 |
65,000
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
XOSL TEST SYMBOL |
0,000
|
-107,999
-100,00%
|
0,000
|
0,000
|
|
XXL ASA A NK -,40 |
|
0,000
0,00%
|
0,770
|
0,770
|
|
YARA INTERNATIONAL NK1,70 |
|
-8,800
-2,73%
|
315,900
|
311,000
|
|
ZALARIS ASA A NK -,10 |
|
0,000
0,00%
|
72,400
|
72,400
|
|
ZAPTEC ASA NK -,015 |
12,020
12:44
|
-0,010
-0,08%
|
12,030
|
12,020
|
|