ADLER GROUP S.A. NPV |
|
+0,005
+4,74%
|
0,115
|
0,115
|
|
ADLER MODEMAERKTE AG O.N. |
0,472
mrt '21
|
0,000
0,00%
|
0,498
|
0,472
|
|
ADTRAN NETW.SE INH O.N. |
|
-0,035
-0,17%
|
20,025
|
19,980
|
|
AIXTRON SE NA O.N. |
21,705
12:58
|
+0,245
+1,14%
|
21,705
|
21,460
|
|
Amadeus Fire AG |
113,200
12:54
|
-0,200
-0,18%
|
114,600
|
113,200
|
|
BAYWA AG VINK.NA. O.N. |
|
+0,175
+0,77%
|
23,050
|
22,900
|
|
BERTRANDT AG O.N. |
|
0,000
0,00%
|
40,800
|
40,300
|
|
BILFINGER SE O.N. |
46,200
12:56
|
+0,475
+1,04%
|
46,250
|
45,700
|
|
BORUSSIA DORTMUND |
|
-0,025
-0,62%
|
4,083
|
4,015
|
|
BRANICKS GROUP AG NA O.N. |
|
+0,005
+0,30%
|
1,681
|
1,658
|
|
CANCOM SE O.N. |
|
+1,460
+4,97%
|
31,740
|
30,160
|
|
CEWE STIFT.KGAA O.N. |
100,100
12:53
|
+0,300
+0,30%
|
100,400
|
100,000
|
|
COMPUGROUP MED. NA O.N. |
|
+0,020
+0,07%
|
27,820
|
27,260
|
|
CTS EVENTIM KGAA |
80,950
12:57
|
-1,125
-1,37%
|
82,650
|
80,800
|
|
DT.BETEILIG.AG NA O.N. |
|
+0,050
+0,18%
|
28,150
|
28,000
|
|
DEUTZ AG O.N. |
|
+0,058
+1,06%
|
5,485
|
5,395
|
|
DOUGLAS AG INH O.N. |
|
+0,020
+0,10%
|
21,000
|
20,780
|
|
DOUGLAS AG INH O.N. |
20,900
13 mei
|
0,000
0,00%
|
20,980
|
20,600
|
|
DR. HOENLE AG O.N. |
|
+0,300
+1,55%
|
19,650
|
19,650
|
|
DRAEGERWERK VZO O.N. |
|
+0,225
+0,46%
|
49,000
|
49,000
|
|
ENCAVIS AG INH. O.N. |
|
+0,005
+0,03%
|
16,980
|
16,955
|
|
GRENKE AG NA O.N. |
|
+0,175
+0,79%
|
22,425
|
22,350
|
|
HAMBURG.HAFEN LOG.A-SP NA |
|
-0,050
-0,30%
|
16,820
|
16,720
|
|
HAPAG-LLOYD AG NA O.N. |
|
-5,000
-3,01%
|
163,000
|
159,600
|
|
HEIDELBERG.DRUCKMA.O.N. |
|
-0,015
-1,48%
|
0,983
|
0,967
|
|
HORNBACH BAUMARKT AG O.N. |
48,850
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYPOPORT SE NA O.N. |
283,300
12:05
|
+0,700
+0,25%
|
283,400
|
279,400
|
|
INDUS HOLDING AG |
|
-0,625
-2,24%
|
27,350
|
27,100
|
|
ISRA VISION O.N. |
47,450
mei '21
|
0,000
0,00%
|
47,450
|
47,450
|
|
JENOPTIK AG NA O.N. |
|
-0,100
-0,37%
|
26,880
|
26,580
|
|
JUNGHEINRICH AG O.N.VZO |
35,420
12:11
|
+0,310
+0,88%
|
35,600
|
35,160
|
|
KLOECKNER + CO SE NA O.N. |
|
-0,005
-0,08%
|
6,340
|
6,280
|
|
KNAUS AG INH O.N. |
|
-0,050
-0,11%
|
47,000
|
46,800
|
|
KOENIG + BAUER AG ST O.N. |
|
+0,080
+0,65%
|
12,300
|
12,300
|
|
KONTRON AG O.N |
|
+0,200
+1,06%
|
19,330
|
18,990
|
|
KRONES AG O.N. |
128,800
12:35
|
-0,200
-0,16%
|
130,000
|
128,800
|
|
KWS SAAT KGAA INH O.N. |
|
+1,200
+2,08%
|
58,900
|
57,600
|
|
LEONI AG NA O.N. |
0,038
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDEX SE O.N. |
|
+0,860
+5,93%
|
15,770
|
15,035
|
|
PFEIFFER VACUUM TECH.O.N. |
155,000
13 mei
|
0,000
0,00%
|
155,400
|
154,400
|
|
Rational AG |
|
+2,500
+0,32%
|
795,000
|
789,500
|
|
RHOEN-KLINIKUM O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIB SOFTWARE SE NA EO 1 |
28,650
apr '21
|
0,000
0,00%
|
28,650
|
28,650
|
|
SALZGITTER AG O.N. |
|
+0,490
+2,22%
|
22,670
|
21,850
|
|
SCHAEFFLER AG INH. VZO |
|
-0,165
-2,60%
|
6,310
|
6,188
|
|
SGL CARBON SE O.N. |
|
-0,010
-0,14%
|
6,960
|
6,900
|
|
SIXT SE VZO O.N. |
61,200
12:41
|
+0,400
+0,66%
|
61,500
|
60,800
|
|
SMA SOLAR TECHNOL.AG |
|
+0,830
+1,75%
|
48,800
|
47,760
|
|
STABILUS SE INH. O.N. |
|
-0,200
-0,36%
|
56,100
|
55,500
|
|
STROEER SE + CO. KGAA |
|
-0,500
-0,80%
|
62,750
|
62,200
|
|
SUEDZUCKER AG O.N. |
|
+0,110
+0,82%
|
13,580
|
13,350
|
|
TAKKT AG O.N. |
13,480
12:23
|
+0,030
+0,22%
|
13,500
|
13,460
|
|
TALANX AG NA O.N. |
|
-0,950
-1,37%
|
69,050
|
67,850
|
|
TLG Immobilien AG |
30,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOSSLOH AG O.N. |
47,050
12:45
|
-0,150
-0,32%
|
47,450
|
47,050
|
|
WACKER CHEMIE O.N. |
102,950
12:59
|
+2,125
+2,11%
|
103,325
|
99,300
|
|
WASHTEC AG O.N. |
|
-0,100
-0,25%
|
40,500
|
40,500
|
|
WUESTENROT+WUERTT.AG O.N. |
13,520
12:53
|
+0,010
+0,07%
|
13,520
|
13,440
|
|
ZOOPLUS AG |
478,200
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|