Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home  /  Forum  /  Pharming  /  Dagelijkse Cijfers Nasdaq Pharming

Ontvang nu dagelijks onze kooptips!

word abonnee

Aandeel Pharming Group AEX:PHARM.NL, NL0010391025

  • 0,900 6 mei 2024 17:35
  • +0,002 (+0,17%) Dagrange 0,896 - 0,904
  • 4.498.156 Gem. (3M) 6,6M

Dagelijkse Cijfers Nasdaq Pharming

145 Posts
Pagina: «« 1 ... 3 4 5 6 7 8 »» | Laatste | Omlaag ↓
  1. forum rang 8 Janssen&Janssen 7 augustus 2021 20:16
    Cijfers vrijdag 6 Augustus 2021
    Bron Yahoo Finance

    10.69
    -0.04 (-0.37%)At close: August 6 2:07PM EDT

    Previous Close 10.73
    Open 10.73
    Bid 7.85 x 1300
    Ask 11.00 x 1300
    Day's Range 10.65 - 10.73
    52 Week Range 10.65 - 21.99
    Volume 1,035
    Avg. Volume 2,151
    Market Cap 690.49M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 18.75
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
  2. forum rang 8 Janssen&Janssen 10 augustus 2021 10:26
    Cijfers maandag 9 Augustus 2021
    Bron Yahoo Finance

    10.53
    -0.12 (-1.10%)
    At close: August 9 4:00PM EDT

    finance.yahoo.com/quote/PHAR?p=PHAR

    Previous Close 10.65
    Open 10.44
    Bid 0.00 x 1100
    Ask 0.00 x 1300
    Day's Range 10.00 - 10.53
    52 Week Range 10.00 - 21.99
    Volume 3,519
    Avg. Volume 2,096
    Market Cap 680.316M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 18.48
    EPS (TTM) 0.57
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N
  3. forum rang 8 Janssen&Janssen 11 augustus 2021 07:01
    Cijfers dinsdag 10 Augustus 2021
    Bron Yahoo Finance

    10.50
    +0.05 (+0.44%)
    At close: August 10 10:06AM EDT

    Previous Close 10.45
    Open 10.50
    Bid 0.00 x 1100
    Ask 0.00 x 1300
    Day's Range 10.37 - 10.51
    52 Week Range 10.00 - 21.99
    Volume 494
    Avg. Volume 2,152
    Market Cap 677.959M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 23.32
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
  4. forum rang 8 Janssen&Janssen 12 augustus 2021 09:12
    Cijfers woensdag 11 Augustus 2021
    Bron Yahoo Finance

    10.50
    +0.00 (+0.00%)
    At close: August 11 12:14PM EDT

    Previous Close 10.50
    Open 10.50
    Bid 7.85 x 1100
    Ask 0.00 x 1300
    Day's Range 10.50 - 10.50
    52 Week Range 10.00 - 21.99
    Volume 307
    Avg. Volume 2,150
    Market Cap 670.533M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 23.33
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N
  5. forum rang 8 Janssen&Janssen 12 augustus 2021 23:08
    Cijfers donderdag 12 Augustus 2021
    Bron Yahoo Finance

    10.45
    -0.05 (-0.44%)
    At close: 9:44AM EDT

    Previous Close 10.50
    Open 10.45
    Bid 7.85 x 1100
    Ask 11.82 x 1300
    Day's Range 10.45 - 10.45
    52 Week Range 10.00 - 21.99
    Volume 412
    Avg. Volume 2,121
    Market Cap 667.569M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 23.22
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est
  6. forum rang 8 Janssen&Janssen 16 augustus 2021 14:07
    Cijfers vrijdag 13 Augustus 2021
    Bron Yahoo Finance

    10.54
    +0.09 (+0.86%)
    At close: August 13 1:00PM

    Menu Yahoo
    Mail
    Search
    Search for news or symbols

    Place A Bag On Your Car Mirror When Traveling
    Ad
    Learnitwise
    Summary
    Conversations
    Statistics
    Historical Data
    Profile
    Financials
    Analysis
    Options
    Holders
    Sustainability
    PHAR - Pharming Group N.V.
    NasdaqGM - NasdaqGM Delayed Price. Currency in USD
    10.54
    +0.09 (+0.86%)
    At close: August 13 1:00PM EDT
    Red Green AreaFull screen
    1D5D1M6MYTD1Y5YMax

    Previous Close 10.45
    Open 10.50
    Bid 10.40 x 1100
    Ask 10.51 x 800
    Day's Range 10.50 - 10.54
    52 Week Range 10.00 - 21.99
    Volume 605
    Avg. Volume 1,961
    Market Cap 676.969M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 23.42
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est
  7. forum rang 8 Janssen&Janssen 17 augustus 2021 09:17
    Cijfers dinsdag 17 Augustus 2021
    Bron Yahoo Finance

    10.40
    -0.27 (-2.53%)
    At close: August 16 9:42AM EDT

    Previous Close 10.67
    Open 10.40
    Bid 0.00 x 1200
    Ask 0.00 x 1100
    Day's Range 10.40 - 10.53
    52 Week Range 10.00 - 21.99
    Volume 372
    Avg. Volume 1,961
    Market Cap 667.977M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 23.11
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
  8. forum rang 8 Janssen&Janssen 17 augustus 2021 23:41
    Cijfers woensdag 18 Augustus 2021
    Bron Yahoo Finance

    10.05
    -0.48 (-4.56%)
    At close: 4:00PM EDT

    Previous Close 10.53
    Open 10.05
    Bid 7.85 x 1100
    Ask 10.10 x 1100
    Day's Range 10.01 - 10.11
    52 Week Range 10.00 - 21.99
    Volume 207
    Avg. Volume 1,937
    Market Cap 645.2M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 22.33
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
  9. forum rang 8 Janssen&Janssen 20 augustus 2021 14:08
    Cijfers 19 Augustus 2021
    Bron Yahoo Finance

    10.10
    +0.10 (+1.00%)
    At close: August 19 4:00PM EDT

    Previous Close 10.00
    Open 10.03
    Bid 7.85 x 1200
    Ask 0.00 x 800
    Day's Range 10.03 - 10.46
    52 Week Range 10.00 - 21.99
    Volume 2,005
    Avg. Volume 1,980
    Market Cap 652.644M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 22.44
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est
  10. forum rang 8 Janssen&Janssen 23 augustus 2021 12:58
    Cijfers 20 Augustus 2021
    Bron Yahoo Finance

    10.04-0.42 (-4.06%)
    At close: August 20 4:00PM EDT

    Previous Close 10.46
    Open 10.04
    Bid 0.00 x 1100
    Ask 0.00 x 1100
    Day's Range 10.04 - 10.33
    52 Week Range 10.00 - 21.99
    Volume 530
    Avg. Volume 1,831
    Market Cap 651.034M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 22.30
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  11. forum rang 8 Janssen&Janssen 23 augustus 2021 23:17
    Cijfers 21 Augustus 2021
    Bron Yahoo Finance

    10.04
    -0.29 (-2.85%)
    At close: 4:00PM EDT

    Previous Close 10.33
    Open 10.04
    Bid 7.85 x 1200
    Ask 10.81 x 1100
    Day's Range 10.43 - 10.78
    52 Week Range 10.00 - 21.99
    Volume 171
    Avg. Volume 1,831
    Market Cap 651.034M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 22.30
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N
  13. forum rang 8 Janssen&Janssen 25 augustus 2021 13:47
    Cijfers 24 Augustus 2021
    Bron Yahoo Finance
    finance.yahoo.com/quote/PHAR?p=PHAR&a...

    10.18-0.60 (-5.57%)
    At close: August 24 12:58PM EDT

    Previous Close 10.78
    Open 10.43
    Bid 7.85 x 1100
    Ask 0.00 x 1100
    Day's Range 10.18 - 10.43
    52 Week Range 10.00 - 21.99
    Volume 1,027
    Avg. Volume 1,811
    Market Cap 671.722M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 22.62
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A

  14. forum rang 8 Janssen&Janssen 26 augustus 2021 07:16
    Cijfers 25 Augustus 2021
    Bron Yahoo Finance

    finance.yahoo.com/quote/PHAR?p=PHAR&a...

    10.46+0.15 (+1.46%)
    At close: August 25 4:00PM EDT

    Previous Close 10.31
    Open 10.46
    Bid 7.85 x 1000
    Ask 0.00 x 800
    Day's Range 10.46 - 10.79
    52 Week Range 10.00 - 21.99
    Volume 115
    Avg. Volume 1,784
    Market Cap 685.403M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 23.24
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  15. forum rang 8 Janssen&Janssen 26 augustus 2021 22:40
    Cijfers 26 Augustus 2021
    Bron Yahoo Finance

    10.56
    -0.23 (-2.13%)
    At close: 4:00PM EDT

    Previous Close 10.79
    Open 10.58
    Bid 7.85 x 1000
    Ask 11.82 x 1000
    Day's Range 10.56 - 10.97
    52 Week Range 10.00 - 21.99
    Volume 252
    Avg. Volume 1,757
    Market Cap 687.474M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 23.47
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  16. forum rang 8 Janssen&Janssen 30 augustus 2021 07:28
    Cijfers 27 Augustus 2021
    Bron Yahoo Finance
    finance.yahoo.com/quote/PHAR?p=PHAR&a...

    10.55-0.42 (-3.83%)
    At close: August 27 9:30AM EDT

    Previous Close 10.97
    Open 10.55
    Bid 0.00 x 1000
    Ask 0.00 x 1000
    Day's Range 10.55 - 10.60
    52 Week Range 10.00 - 21.99
    Volume 416
    Avg. Volume 1,692
    Market Cap 675.969M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 23.44
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  17. forum rang 8 Janssen&Janssen 31 augustus 2021 11:20
    Cijfers 30 Augustus 2021
    Bron Yahoo Finance

    10.55-0.05 (-0.47%)
    At close: August 30 9:30AM EDT

    Previous Close 10.60
    Open 10.55
    Bid 0.00 x 1300
    Ask 0.00 x 1000
    Day's Range 10.60 - 10.60
    52 Week Range 10.00 - 21.99
    Volume 242
    Avg. Volume 1,692
    Market Cap 675.969M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 23.44
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  18. forum rang 8 Janssen&Janssen 1 september 2021 08:15
    Cijfers 31 Augustus 2021
    Bron Yahoo Finance

    11.05+0.45 (+4.25%)
    At close: August 31 3:58PM EDT

    Previous Close 10.60
    Open 10.71
    Bid 9.90 x 1000
    Ask 0.00 x 1000
    Day's Range 10.62 - 11.05
    52 Week Range 10.00 - 21.99
    Volume 962
    Avg. Volume 1,665
    Market Cap 710.717M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 24.56
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  19. forum rang 8 Janssen&Janssen 2 september 2021 09:00
    Cijfers 1 September 2021
    Bron Yahoo Finance

    11.05+0.43 (+4.05%)
    At close: September 1 4:00PM EDT

    Previous Close 10.62
    Open 10.71
    Bid 0.00 x 1300
    Ask 0.00 x 1000
    Day's Range 10.68 - 10.78
    52 Week Range 10.00 - 21.99
    Volume 40
    Avg. Volume 1,678
    Market Cap 705.898M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 24.56
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/A
  20. forum rang 8 Janssen&Janssen 3 september 2021 14:00
    Cijfers 2 September 2021
    Bron Yahoo Finance

    11.05
    +0.37 (+3.46%)
    At close: September 2 9:30AM EDT

    Previous Close 10.68
    Open 10.71
    Bid 10.62 x 1000
    Ask 10.68 x 1000
    Day's Range 10.78 - 10.80
    52 Week Range 10.00 - 21.99
    Volume 116
    Avg. Volume 1,621
    Market Cap 705.898M
    Beta (5Y Monthly) 1.69
    PE Ratio (TTM) 24.56
    EPS (TTM) 0.45
    Earnings Date N/A
    Forward Dividend & Yield N/A (N/A)
    Ex-Dividend Date N/A
    1y Target Est N/
145 Posts
Pagina: «« 1 ... 3 4 5 6 7 8 »» | Laatste |Omhoog ↑

Meedoen aan de discussie?

Word nu gratis lid of log in met je emailadres en wachtwoord.

Direct naar Forum

Premium

Logische herfinanciering Pharming

Het laatste advies leest u als abonnee van IEX Premium

Inloggen Word Abonnee

Pharming Nieuws

  1. 19 apr Pharming lost voor 123 miljoen euro aan obligaties af
  2. 18 apr Pharming rondt plaatsing obligaties af 5
  3. 18 apr Pharming vervangt converteerbare lening 6
  4. 08 apr Pharming rondt rekrutering voor klinische studie leniolisib met kinderen af
  5. 14 mrt CEO: Pharming haalt omzet uit steeds meer landen 2
  6. 14 mrt Lichte plus voor AEX voorzien; zullen Pharming en Basic-Fit de boel opschudden?
  7. 14 mrt Pharming rekent ook voor 2024 op dubbelcijferige omzetgroei 2
  8. 13 mrt Slotcall: Twijfel slaat toe bij chippers, AEX sluit iets lager na wispelturige sessie
  9. 11 mrt Beursblik: hogere jaaromzet Pharming verwacht
  10. 11 mrt AEX gaat opnieuw rode opening tegemoet, Japan ontloopt recessie maar Nikkei duikelt 1

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links

Meld u aan voor de dagelijkse Beursupdate

Dagelijks een update van het laatste beursnieuws en beleggingskansen in uw mailbox!