E*TRADE Financial Corp |
|
0,000
0,00%
|
52,770
|
51,800
|
|
EA Series Trust MarketDesk Foc |
|
-0,040
-0,14%
|
27,738
|
27,660
|
|
Eagle Bancorp |
|
-0,240
-1,19%
|
20,320
|
19,830
|
|
Eagle Bancorp Montana |
|
+0,130
+1,00%
|
13,180
|
13,098
|
|
Eagle Bulk Shipping |
48,700
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Eagle Pharmaceuticals |
|
-0,120
-2,58%
|
4,840
|
4,500
|
|
East West Bancorp |
|
-0,110
-0,14%
|
77,530
|
76,550
|
|
Eastern Company |
|
-0,220
-0,75%
|
29,638
|
28,640
|
|
eBay |
25,140
feb '21
|
0,000
0,00%
|
25,190
|
25,110
|
|
eBay |
|
+0,660
+1,31%
|
51,090
|
50,430
|
|
Ebix |
1,165
27 dec
|
+0,005
+0,43%
|
0,000
|
0,000
|
|
Echo Global Logistics |
48,240
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
EchoStar Corp |
|
-0,300
-1,92%
|
15,590
|
14,810
|
|
EDAP TMS SA |
|
+0,030
+0,42%
|
7,140
|
7,000
|
|
Editas Medicine |
|
-0,240
-4,32%
|
5,690
|
5,250
|
|
Educational Development Corp |
|
+0,030
+1,38%
|
2,260
|
2,190
|
|
eGain Corp |
|
-0,830
-12,54%
|
6,680
|
5,545
|
|
eHealth |
|
-0,020
-0,39%
|
5,330
|
5,120
|
|
Eiger BioPharmaceuticals |
1,721
10 apr
|
-0,004
-0,21%
|
0,000
|
0,000
|
|
Ekso Bionics Holdings |
|
+0,090
+7,14%
|
1,380
|
1,270
|
|
El Pollo Loco Holdings |
|
-0,080
-0,76%
|
10,620
|
10,385
|
|
Elbit Systems Ltd |
|
-0,810
-0,41%
|
199,275
|
198,080
|
|
Electronic Arts |
|
+0,020
+0,02%
|
127,320
|
125,120
|
|
Electro-Sensors |
|
-0,030
-0,73%
|
4,190
|
4,070
|
|
Eltek Ltd |
|
+0,110
+1,06%
|
10,620
|
10,380
|
|
Embrace Change Acquisition Cor |
|
0,000
0,00%
|
11,250
|
11,240
|
|
EMCORE Corp |
|
-0,060
-5,41%
|
1,120
|
1,010
|
|
Emmis Communications Corp |
1,370
mei '20
|
+0,017
+1,23%
|
1,440
|
1,300
|
|
Enanta Pharmaceuticals |
|
-0,280
-2,17%
|
13,300
|
12,600
|
|
Encore Capital Group |
|
-0,990
-2,06%
|
48,000
|
46,540
|
|
Encore Wire Corp |
|
+0,540
+0,19%
|
281,900
|
280,000
|
|
Endo International plc |
0,293
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Endologix |
0,220
jul '20
|
0,000
0,00%
|
0,280
|
0,220
|
|
Endurance International Group |
9,490
feb '21
|
0,000
0,00%
|
9,500
|
9,490
|
|
Energous Corp |
|
-0,060
-4,00%
|
1,485
|
1,400
|
|
Energy Focus |
|
+0,055
+3,39%
|
1,700
|
1,659
|
|
Energy Recovery |
|
+0,060
+0,43%
|
14,700
|
13,910
|
|
ENGlobal Corp |
|
-0,010
-0,61%
|
1,730
|
1,630
|
|
Enlivex Therapeutics Ltd |
|
-0,020
-1,32%
|
1,530
|
1,430
|
|
Enphase Energy |
|
-2,780
-2,50%
|
113,700
|
107,440
|
|
Ensign Group (The) |
|
+0,640
+0,54%
|
119,120
|
116,820
|
|
Enstar Group Limited |
|
+2,810
+0,92%
|
309,900
|
299,800
|
|
Entegris |
|
+2,170
+1,68%
|
132,040
|
129,880
|
|
Enterprise Bancorp |
|
-0,320
-1,25%
|
25,560
|
25,250
|
|
Enterprise Financial Services |
|
-0,120
-0,30%
|
40,270
|
39,650
|
|
Epizyme |
1,470
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
ePlus |
|
+0,100
+0,13%
|
80,120
|
79,170
|
|
Equinix |
|
-14,750
-1,91%
|
779,000
|
752,870
|
|
Equity Bancshares Inc |
22,890
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Ericsson |
|
+0,050
+0,95%
|
5,370
|
5,301
|
|
Erie Indemnity Company |
|
-3,960
-0,96%
|
411,720
|
404,830
|
|
Escalade |
|
+0,010
+0,07%
|
13,620
|
13,500
|
|
Esperion Therapeutics |
|
+0,100
+4,78%
|
2,215
|
2,070
|
|
ESSA Bancorp |
|
+0,170
+0,99%
|
17,340
|
16,980
|
|
ESSA Pharma |
|
-0,010
-0,16%
|
6,400
|
5,840
|
|
Etsy |
|
-1,530
-2,41%
|
63,890
|
61,760
|
|
Euro Tech Holdings Company Lim |
|
-0,030
-1,67%
|
1,800
|
1,680
|
|
Euronet Worldwide |
|
-0,210
-0,18%
|
114,910
|
113,510
|
|
Euroseas Ltd |
|
-1,690
-4,29%
|
39,720
|
37,430
|
|
Ever-Glory International Group |
0,294
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evofem Biosciences |
0,478
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Evoke Pharma |
|
-0,014
-2,95%
|
0,510
|
0,460
|
|
Evolving Systems |
1,080
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Exact Sciences Corp |
|
-0,640
-1,18%
|
55,400
|
52,430
|
|
Exelixis |
|
-0,390
-1,79%
|
21,930
|
21,345
|
|
EXFO |
6,245
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
ExlService Holdings |
|
+0,090
+0,29%
|
31,060
|
30,470
|
|
ExOne Company (The) |
26,700
nov '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Expedia Group |
|
+0,310
+0,28%
|
113,420
|
112,330
|
|
Expeditors International of Wa |
117,535
20 nov
|
-0,515
-0,44%
|
0,000
|
0,000
|
|
Exponent |
|
-0,130
-0,14%
|
95,180
|
93,760
|
|
Extreme Networks |
|
+0,230
+2,17%
|
10,840
|
10,595
|
|
Eyegate Pharmaceuticals |
0,025
aug '20
|
0,000
0,00%
|
0,030
|
0,025
|
|
EZCORP |
|
-0,070
-0,68%
|
10,390
|
10,150
|
|