AB Science |
1,990
10 mei
|
+0,008
+0,40%
|
2,010
|
1,950
|
|
ABC Arbitrage |
4,025
10 mei
|
+0,005
+0,12%
|
4,050
|
3,990
|
|
Abéo |
10,600
10 mei
|
+0,100
+0,95%
|
10,700
|
10,500
|
|
ABIONYX PHARMA |
1,040
10 mei
|
+0,020
+1,96%
|
1,050
|
1,014
|
|
Abivax |
13,380
10 mei
|
-0,080
-0,59%
|
13,580
|
13,240
|
|
Acanthe Developpement |
0,407
10 mei
|
+0,011
+2,78%
|
0,408
|
0,391
|
|
Accor |
41,450
10 mei
|
+0,980
+2,42%
|
41,610
|
40,750
|
|
Acteos |
1,325
10 mei
|
0,000
0,00%
|
1,325
|
1,290
|
|
Adocia |
8,630
10 mei
|
+0,020
+0,23%
|
8,800
|
8,480
|
|
ADUX |
1,400
10 mei
|
+0,035
+2,56%
|
1,400
|
1,310
|
|
ADVICENNE PROMESSE |
1,794
10 mei
|
-0,006
-0,33%
|
1,850
|
1,754
|
|
Advini |
14,600
10 mei
|
+0,100
+0,69%
|
14,600
|
14,500
|
|
AELIS FARMA |
13,000
10 mei
|
0,000
0,00%
|
13,000
|
13,000
|
|
Aéroports de Paris |
125,400
10 mei
|
-0,700
-0,56%
|
127,400
|
125,300
|
|
AFFLUENT MEDICAL |
1,760
10 mei
|
-0,020
-1,12%
|
1,780
|
1,760
|
|
Air France-KLM |
10,520
10 mei
|
+0,170
+1,64%
|
10,715
|
10,390
|
|
Air Liquide |
186,640
10 mei
|
-0,320
-0,17%
|
188,080
|
186,240
|
|
AIRBUS |
159,840
10 mei
|
-2,600
-1,60%
|
163,360
|
159,780
|
|
AKWEL |
13,500
10 mei
|
+0,040
+0,30%
|
13,700
|
13,500
|
|
ALD AIW |
7,215
10 mei
|
+0,145
+2,05%
|
7,250
|
7,100
|
|
Alstom |
17,110
10 mei
|
+0,520
+3,13%
|
17,435
|
16,530
|
|
Altamir |
26,200
10 mei
|
-0,100
-0,38%
|
26,400
|
26,200
|
|
Altaréa |
96,800
10 mei
|
-0,900
-0,92%
|
98,700
|
96,500
|
|
Alten |
121,800
10 mei
|
+1,300
+1,08%
|
122,400
|
120,400
|
|
Amplitude Surgical |
2,900
10 mei
|
0,000
0,00%
|
2,920
|
2,900
|
|
Amundi |
71,000
10 mei
|
+2,050
+2,97%
|
71,000
|
69,150
|
|
ANTIN INFRA PARTN |
13,220
10 mei
|
+0,360
+2,80%
|
13,340
|
12,980
|
|
ARAMIS GROUP |
3,605
10 mei
|
+0,025
+0,70%
|
3,620
|
3,560
|
|
Archos |
0,079
10 mei
|
+0,003
+3,28%
|
0,082
|
0,078
|
|
Argan |
74,500
10 mei
|
-1,000
-1,32%
|
76,400
|
74,500
|
|
Arkema |
98,000
10 mei
|
-1,250
-1,26%
|
99,750
|
97,700
|
|
Artea |
12,800
10 mei
|
-0,200
-1,54%
|
12,900
|
12,800
|
|
Artprice.com |
4,500
10 mei
|
+0,040
+0,90%
|
4,530
|
4,410
|
|
ARVERNE GROUP |
7,140
10 mei
|
-0,020
-0,28%
|
7,160
|
7,140
|
|
Assystem |
57,000
10 mei
|
+0,300
+0,53%
|
57,400
|
56,500
|
|
ATEME |
5,800
10 mei
|
+0,140
+2,47%
|
5,800
|
5,660
|
|
ATLAND |
44,800
10 mei
|
+0,200
+0,45%
|
44,800
|
44,800
|
|
Atos |
2,004
10 mei
|
-0,001
-0,05%
|
2,050
|
2,002
|
|
Aubay |
42,000
10 mei
|
+0,400
+0,96%
|
42,200
|
41,600
|
|
Aurea |
5,760
10 mei
|
-0,020
-0,35%
|
5,780
|
5,680
|
|
Avenir Telecom |
0,129
10 mei
|
0,000
-0,16%
|
0,132
|
0,128
|
|
Aviation Latécoère |
0,013
10 mei
|
0,000
0,00%
|
0,013
|
0,013
|
|
AXA |
33,720
10 mei
|
+0,270
+0,81%
|
33,930
|
33,610
|
|
Axway Software |
24,800
10 mei
|
+0,100
+0,40%
|
24,800
|
24,500
|
|
AZ Leasing |
0,625
06 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Bains de Mer Monaco |
108,500
10 mei
|
+1,000
+0,93%
|
109,000
|
107,500
|
|
BALYO PROMESSES |
0,620
10 mei
|
-0,002
-0,32%
|
0,620
|
0,620
|
|
BASSAC |
49,100
10 mei
|
+0,600
+1,24%
|
49,100
|
48,000
|
|
Bastide le Confort |
20,150
10 mei
|
+0,270
+1,36%
|
20,400
|
19,860
|
|
BELIEVE |
15,040
10 mei
|
+0,040
+0,27%
|
15,040
|
15,000
|
|
Beneteau |
13,420
10 mei
|
+0,260
+1,98%
|
13,440
|
13,140
|
|
BIC |
67,400
10 mei
|
+0,700
+1,05%
|
67,600
|
66,700
|
|
Bigben Interactive |
2,875
10 mei
|
-0,045
-1,54%
|
2,960
|
2,840
|
|
bioMérieux |
99,300
10 mei
|
+0,050
+0,05%
|
100,900
|
98,650
|
|
BNP Paribas |
71,200
10 mei
|
+0,590
+0,84%
|
71,730
|
70,800
|
|
Boiron |
34,300
10 mei
|
+0,250
+0,73%
|
34,300
|
33,700
|
|
Bolloré |
6,155
10 mei
|
-0,030
-0,49%
|
6,220
|
6,145
|
|
Bonduelle |
7,910
10 mei
|
-0,110
-1,37%
|
8,100
|
7,880
|
|
Bourse Direct |
5,620
10 mei
|
+0,080
+1,44%
|
5,620
|
5,480
|
|
Bouygues |
35,910
10 mei
|
+0,090
+0,25%
|
36,110
|
35,860
|
|
Bureau Veritas |
28,140
10 mei
|
-0,260
-0,92%
|
28,580
|
27,980
|
|
Burelle |
441,000
10 mei
|
+6,000
+1,38%
|
441,000
|
434,000
|
|
CAFOM |
9,740
10 mei
|
-0,020
-0,20%
|
9,740
|
9,640
|
|
CAPGEMINI |
205,400
10 mei
|
-0,100
-0,05%
|
207,000
|
205,300
|
|
Carmila |
16,400
10 mei
|
-0,160
-0,97%
|
16,860
|
16,400
|
|
Carrefour |
16,490
10 mei
|
+0,060
+0,37%
|
16,690
|
16,455
|
|
Casino Guichard |
0,031
10 mei
|
-0,001
-4,08%
|
0,033
|
0,031
|
|
Catana Group |
5,390
10 mei
|
+0,020
+0,37%
|
5,470
|
5,350
|
|
CBo Territoria |
3,720
10 mei
|
+0,020
+0,54%
|
3,720
|
3,690
|
|
Cegedim |
14,350
10 mei
|
-0,150
-1,03%
|
14,500
|
14,100
|
|
Celyad |
0,309
10 mei
|
-0,010
-3,13%
|
0,320
|
0,303
|
|
CGG |
0,469
10 mei
|
+0,013
+2,87%
|
0,481
|
0,456
|
|
Chargeurs |
13,140
10 mei
|
+0,260
+2,02%
|
13,140
|
12,880
|
|
Christian Dior |
740,000
10 mei
|
+0,500
+0,07%
|
748,000
|
740,000
|
|
Claranova |
2,460
10 mei
|
+0,100
+4,24%
|
2,480
|
2,370
|
|
CLARIANE |
3,496
10 mei
|
+0,124
+3,68%
|
3,600
|
3,426
|
|
Cnova |
1,600
10 mei
|
+0,050
+3,23%
|
1,600
|
1,500
|
|
Coface |
15,450
10 mei
|
0,000
0,00%
|
15,780
|
15,380
|
|
COGELEC |
9,750
10 mei
|
+0,050
+0,52%
|
9,750
|
9,700
|
|
Coheris |
6,500
10 mei
|
-0,180
-2,69%
|
6,840
|
6,400
|
|
Compagnie des Alpes |
14,640
10 mei
|
+0,140
+0,97%
|
14,800
|
14,500
|
|
COMPAGNIE ODET |
1.486,000
10 mei
|
-12,000
-0,80%
|
1.504,000
|
1.486,000
|
|
COTY |
10,160
10 mei
|
-0,282
-2,70%
|
10,760
|
10,160
|
|
COVIVIO |
48,380
10 mei
|
-0,300
-0,62%
|
49,100
|
48,380
|
|
COVIVIO HOTELS |
15,000
10 mei
|
-0,050
-0,33%
|
15,100
|
14,950
|
|
Crédit Agricole |
15,450
10 mei
|
+0,020
+0,13%
|
15,530
|
15,420
|
|
CA Atlantique Vendée |
96,000
10 mei
|
-0,390
-0,40%
|
96,390
|
94,500
|
|
CA d'Ile-de-France |
68,500
10 mei
|
+0,870
+1,29%
|
68,510
|
67,300
|
|
Crédit Agricole du Morbihan |
72,000
10 mei
|
0,000
0,00%
|
72,500
|
72,000
|
|
CA Loire Haute Loire |
63,490
10 mei
|
+0,050
+0,08%
|
63,490
|
62,000
|
|
CA Alpes Provence |
79,500
10 mei
|
-0,500
-0,63%
|
80,020
|
79,500
|
|
CA Mutuel Brie Picardie |
18,850
10 mei
|
-0,068
-0,36%
|
18,940
|
18,850
|
|
CA Mutuel Touraine et Poitou |
80,250
10 mei
|
0,000
0,00%
|
80,250
|
80,250
|
|
CA Mutuel de l'Ille et Vilaine |
69,500
10 mei
|
+1,500
+2,21%
|
69,500
|
68,000
|
|
CA Mutuel de Normandie Seine |
86,200
10 mei
|
0,000
0,00%
|
86,200
|
85,000
|
|
CA Mutuel du Languedoc |
52,510
10 mei
|
-1,090
-2,03%
|
53,610
|
52,510
|
|
CA Mutuel du Nord de France |
14,480
10 mei
|
+0,030
+0,21%
|
14,658
|
14,480
|
|
CA Sud Rhône Alpes |
135,020
10 mei
|
+0,520
+0,39%
|
137,000
|
134,200
|
|
CA Toulouse 31 CCI |
71,010
10 mei
|
-0,390
-0,55%
|
71,490
|
71,000
|
|
Danone |
59,500
10 mei
|
+0,220
+0,37%
|
59,760
|
59,260
|
|
Dassault Aviation |
206,800
10 mei
|
-0,400
-0,19%
|
209,200
|
206,600
|
|
Dassault Systèmes |
38,160
10 mei
|
+0,080
+0,21%
|
38,330
|
37,940
|
|
DBV Technologies |
1,212
10 mei
|
+0,010
+0,83%
|
1,220
|
1,200
|
|
DEEZER |
1,960
10 mei
|
-0,005
-0,25%
|
1,975
|
1,960
|
|
DEKUPLE |
37,000
10 mei
|
+1,500
+4,23%
|
37,600
|
35,600
|
|
Derichebourg |
4,466
10 mei
|
+0,166
+3,86%
|
4,500
|
4,350
|
|
Diagnostic Medical |
0,960
10 mei
|
-0,055
-5,42%
|
1,005
|
0,950
|
|
Dynafond |
0,700
30 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
EAGLEFOOTBALLGROUP |
2,090
10 mei
|
0,000
0,00%
|
2,100
|
2,090
|
|
Edenred |
47,140
10 mei
|
+0,680
+1,46%
|
47,310
|
46,500
|
|
Eiffage |
105,000
10 mei
|
+0,200
+0,19%
|
106,000
|
104,800
|
|
Ekinops |
3,300
10 mei
|
0,000
0,00%
|
3,330
|
3,295
|
|
Electricité de Strasbourg |
121,500
10 mei
|
0,000
0,00%
|
121,500
|
121,500
|
|
Elior Group |
2,736
10 mei
|
+0,034
+1,26%
|
2,804
|
2,702
|
|
Elis |
22,280
10 mei
|
+0,120
+0,54%
|
22,380
|
22,160
|
|
Engie |
15,840
10 mei
|
+0,150
+0,96%
|
15,930
|
15,720
|
|
EQUASENS |
55,700
10 mei
|
+0,200
+0,36%
|
56,000
|
54,100
|
|
Eramet |
101,900
10 mei
|
+5,100
+5,27%
|
101,900
|
98,100
|
|
ESSILORLUXOTTICA |
205,900
10 mei
|
+0,300
+0,15%
|
206,200
|
204,500
|
|
Esso |
187,200
10 mei
|
+9,200
+5,17%
|
192,200
|
178,000
|
|
ESTX PI 0529M |
1.072,000
mei '21
|
0,000
0,00%
|
1.072,000
|
1.072,000
|
|
ESTX PI 1229M |
104.000,000
dec '21
|
0,000
0,00%
|
104.000,000
|
104.000,000
|
|
Eurazeo |
85,600
10 mei
|
+0,600
+0,71%
|
85,600
|
84,650
|
|
EUROAPI |
3,106
10 mei
|
-0,006
-0,19%
|
3,170
|
3,066
|
|
Eurofins Scientific |
57,660
10 mei
|
+0,380
+0,66%
|
57,960
|
57,300
|
|
Euronext |
87,050
10 mei
|
+0,650
+0,75%
|
87,200
|
86,400
|
|
EuropaCorp |
0,330
10 mei
|
-0,010
-2,94%
|
0,340
|
0,327
|
|
Eutelsat Communications |
3,816
10 mei
|
+0,006
+0,16%
|
3,884
|
3,780
|
|
EXAIL TECHNOLOGIES |
21,650
10 mei
|
+0,050
+0,23%
|
21,900
|
21,400
|
|
EXCLUSIVE NETWORKS |
19,780
10 mei
|
-0,020
-0,10%
|
19,860
|
19,600
|
|
EXEL Industries |
51,800
10 mei
|
-0,400
-0,77%
|
52,200
|
51,200
|
|