Fagron |
|
+0,140
+0,75%
|
18,940
|
18,800
|
|
Floridienne |
|
+15,000
+2,27%
|
675,000
|
675,000
|
|
FLOWSPARKS |
23,000
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Fluxys Belgium D |
|
0,000
0,00%
|
20,600
|
20,400
|
|
Fountain |
|
+0,010
+0,84%
|
1,200
|
1,200
|
|
GBL |
|
+0,700
+1,00%
|
70,650
|
70,300
|
|
Gimv |
|
+0,150
+0,33%
|
45,750
|
45,350
|
|
Greenyard |
|
0,000
0,00%
|
5,480
|
5,440
|
|
Home Invest Belgium |
|
+0,200
+1,14%
|
17,840
|
17,400
|
|
HYBRID SOFTWARE GR |
|
0,000
0,00%
|
3,980
|
3,600
|
|
HYLORIS |
|
0,000
0,00%
|
0,000
|
0,000
|
|
IBA |
|
+0,060
+0,43%
|
14,200
|
14,040
|
|
Iep Invest |
|
-0,100
-1,74%
|
5,700
|
5,650
|
|
Immo Mechelen City Center |
|
0,000
0,00%
|
476,000
|
476,000
|
|
Immo Moury |
|
-0,200
-0,62%
|
31,800
|
31,800
|
|
Immobel |
|
+0,150
+0,51%
|
29,800
|
29,250
|
|
INCLUSIO SA/NV |
|
+0,400
+2,99%
|
13,800
|
13,450
|
|
Intervest Offices & Warehouses |
20,850
25 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
Jensen-Group |
|
-1,000
-2,63%
|
38,000
|
37,000
|
|
KBC Ancora |
|
+0,250
+0,54%
|
46,700
|
46,300
|
|
KBC Bus.Bel.Equities |
1.479,710
jul '15
|
-500,280
-25,27%
|
0,000
|
0,000
|
|
KBC Bus.Eur.Equities |
2.076,380
apr '10
|
-197,120
-8,67%
|
0,000
|
0,000
|
|
KBC Groep |
|
+0,260
+0,37%
|
71,700
|
71,000
|
|
Keyware Tech. |
|
0,000
0,00%
|
0,830
|
0,830
|
|
Kinepolis |
|
+0,200
+0,49%
|
40,800
|
40,450
|
|
Lotus Bakeries |
|
+170,000
+1,75%
|
9.880,000
|
9.650,000
|
|
LYXOR SP 500 VIX |
1,222
16:42
|
-0,007
-0,54%
|
1,222
|
1,217
|
|
MAZARO |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Melexis |
|
+0,050
+0,06%
|
82,950
|
82,000
|
|
Miko |
|
0,000
0,00%
|
62,000
|
62,000
|
|
Mithra Pharmaceuticals |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MONTEA |
|
-0,300
-0,35%
|
86,100
|
84,500
|
|
Mopoli |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mopoli (Opr.) |
|
+150,000
+1,80%
|
8.500,000
|
8.500,000
|
|
Moury Construct |
|
0,000
0,00%
|
540,000
|
540,000
|
|
NBB |
|
+16,000
+3,62%
|
459,000
|
443,000
|
|
NEUFCOUR-FIN. |
|
+0,900
+10,71%
|
9,300
|
9,300
|
|
NewTree |
|
0,000
0,00%
|
0,000
|
0,000
|
|
NEXTENSA |
|
+0,100
+0,21%
|
48,500
|
48,200
|
|
Nyrstar |
|
-0,001
-1,43%
|
0,070
|
0,069
|
|
NYXOAH |
|
-0,420
-4,91%
|
8,460
|
8,060
|
|