Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Ontvang nu dagelijks onze kooptips!

word abonnee

Koers » Beleggingsfondsen

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
GFd Eurp SMCap N€
229,520 13 jun
-3,770 -1,62% 229,520 229,520
GAM M.B.-ABS.RET.BD B
126,520 aug '18
0,000 0,00% 126,520 126,520 190
GAM M.B.-GL.HI.YI.BD B
209,280 jun '18
0,000 0,00% 209,380 209,280
GAM Mb Abs B
114,170 13 jun
+0,140 +0,12% 114,170 114,170
GAM Mb EM Bd B
506,610 13 jun
+1,560 +0,31% 506,610 506,610
GAM Mb EM Opp Bd Fd B$
114,860 13 jun
+0,320 +0,28% 114,860 114,860
GAM M.B.- EURO BOND B
420,070 jun '18
0,000 0,00% 420,070 420,070
GAM Mb Loc EM Bd B
274,190 14 jun
-1,420 -0,52% 274,190 274,190
GAM M.B.-EUR.GOV.BD B
189,220 jun '18
0,000 0,00% 0,000 0,000
GAM M.B.-SW.FR.BD B
164,400 jun '18
0,000 0,00% 0,000 0,000
GAM Ms Asia Focus Equity - B
165,510 14 jun
+0,010 +0,01% 165,510 165,510
GAM Ms CN Evolution Eq B
150,220 14 jun
-0,400 -0,27% 150,220 150,220
GAM Ms Em Mar Eq B$
123,200 13 jun
+0,540 +0,44% 123,200 123,200
GAM Ms Jap Equity B
29.714,000 14 jun
+44,000 +0,15% 29.714,000 29.714,000
GAM Ms Luxury Br Eq B
426,710 13 jun
-1,840 -0,43% 426,710 426,710
GAM Ms Swiss Equity B
1.078,280 14 jun
-10,040 -0,92% 1.078,280 1.078,280
GAM Ms Sw S& Mid Cap Eq B
1.290,540 14 jun
-12,670 -0,97% 1.290,540 1.290,540
GAM MULT.-EURFOE-EUR B
413,094 okt '19
0,000 0,00% 415,082 413,094
GAM MULT.-GLEINC-EUR B
144,090 apr '19
0,000 0,00% 0,000 0,000
GAM MULT.-USLEADINGE B
722,736 okt '19
0,000 0,00% 722,736 719,060
GAM MULT.-US VALUE EQ B
198,400 apr '19
-0,003 0,00% 0,000 0,000
GAM*Fd Alpha Spectrum Ord
20,060 13 jun
+0,011 +0,05% 20,060 20,060
GAM*Fd Alpha Tech Ord
22,821 13 jun
+0,104 +0,46% 22,821 22,821
GAM*Fd Bal $C
16,451 13 jun
-0,005 -0,03% 16,451 16,451
GAM*Fd Cap Appreciation US $
37,698 14 jun
-0,065 -0,17% 37,698 37,698
GAM*Fd Composite Gl Eq $
26,467 13 jun
-0,140 -0,53% 26,467 26,467
GAM*Fd Cont Eurp Eq £
7,839 14 jun
-0,118 -1,48% 7,839 7,839
GAM*Fd Cred Opp (EUR) €
18,126 14 jun
-0,038 -0,21% 18,126 18,126
GAM*Fd Credit Opp (GBP) £
12,336 14 jun
-0,018 -0,15% 12,336 12,336
GAM*Fd Credit Opp (USD) $
19,409 13 jun
+0,007 +0,04% 19,409 19,409
GAM*Fd Disruptive Growth $
46,765 14 jun
+0,149 +0,32% 46,765 46,765
GAM*Fd Emerging Eq €
23,847 13 jun
+0,251 +1,06% 23,847 23,847
GAM*Fd EM Rates $
12,535 13 jun
+0,051 +0,41% 12,535 12,535
GAM*Fd European Eq. Ord
663,576 14 jun
-9,771 -1,45% 663,576 663,576
GAM*Fd Flex Gl Pf €
15,613 13 jun
+0,007 +0,04% 15,613 15,613
GAM*Fd GAM Star Asian Eq Ord
17,777 14 jun
-0,008 -0,04% 17,777 17,777
GAM*Fd Star Ch.Eq. Ord
17,312 13 jun
+0,178 +1,04% 17,312 17,312
GAM*Fd Star Japan Le. Ord
213,861 14 jun
+2,819 +1,34% 213,861 213,861
GAM*Fd Gl Rates Ins
18,748 13 jun
+0,211 +1,14% 18,748 18,748
GAM*Fd Tact Opp £Inst
10,036 14 jun
+0,003 +0,03% 10,036 10,036
GAM*Fd US All Cap Eq $
25,932 13 jun
-0,017 -0,07% 25,932 25,932
GAM*Fd Worldwide Eq $
3.483,782 13 jun
-1,121 -0,03% 3.483,782 3.483,782
GAMCO All Cap Val A$
13,255 14 jun
-0,192 -1,43% 13,255 13,255
GAMCO Merger Arb A$
14,636 13 jun
-0,060 -0,41% 14,636 14,636
GvKlMF Knowledge Leaders A
275,120 14 jun
-2,480 -0,89% 275,120 275,120
GenIS AR Multi Strat D
110,588 13 jun
+0,047 +0,04% 110,588 110,588
GenIS Central and Eastern D
168,175 13 jun
-0,526 -0,31% 168,175 168,175
GenIS Central and Eastern D
291,418 13 jun
-3,872 -1,31% 291,418 291,418
GenIS Conv Bd D
112,469 13 jun
-0,655 -0,58% 112,469 112,469
GenIS € Bd 1-3Y D
124,983 13 jun
-0,026 -0,02% 124,983 124,983
GenIS € Bd 3-5Y D
133,981 13 jun
+0,156 +0,12% 133,981 133,981
GenIS € Bd D
163,572 13 jun
-0,023 -0,01% 163,572 163,572
GenIS € Corp Bd D
148,618 13 jun
+0,366 +0,25% 148,618 148,618
GenIS Euro Equity Controll D
147,969 13 jun
-2,948 -1,95% 147,969 147,969
GenIS € Eq D
139,337 13 jun
-2,953 -2,08% 139,337 139,337
GenIS € Eq MidCap D
165,514 13 jun
-3,761 -2,22% 165,514 165,514
GenIS € ShTm Bd D
129,212 13 jun
-0,044 -0,03% 129,212 129,212
GenIS Gl Eq D
230,293 13 jun
+1,089 +0,48% 230,293 230,293
GenIS Gl MltAs Inc DX
123,190 13 jun
-1,071 -0,86% 123,190 123,190
GenIS SRI Ageing Populatio D
163,417 13 jun
-2,410 -1,45% 163,417 163,417
GenIS SRI € Corp ShTm Bd D
112,416 13 jun
+0,131 +0,12% 112,416 112,416
GenIS SRI Eurp Eq D
246,007 13 jun
-2,876 -1,16% 246,007 246,007
GenIS TR € HiYi D
208,203 13 jun
+0,156 +0,07% 208,203 208,203
GAF EM Hg Val Teilfonds A
2.444,080 13 jun
+13,630 +0,56% 2.444,080 2.444,080
GAF GAF Major Markets High A
4.048,470 13 jun
-12,660 -0,31% 4.048,470 4.048,470
Global Equity Fund NL U
76,205 14 jun
+0,217 +0,29% 76,205 76,205
GSF II GS Bal Allocation P P
150,330 14 jun
-0,220 -0,15% 150,330 150,330
GSF II GS M-M EM Eq Ptf P
13,120 14 jun
-0,020 -0,15% 13,120 13,120
GSF II GS M-M Gl Eq Ptf P
26,920 14 jun
-0,140 -0,52% 26,920 26,920
GSF II GS M-M US Eq Ptf P
39,090 14 jun
-0,090 -0,23% 39,090 39,090
GSF II GS MM US SC EQ PTF R
15,020 14 jun
-0,200 -1,31% 15,020 15,020
GSF II Goldman Sachs Strat P
166,910 14 jun
+0,180 +0,11% 166,910 166,910
GSF II GS TTOP P
157,580 14 jun
+0,230 +0,15% 157,580 157,580
GSF II GS Gl M-Man Alt Base
116,900 14 jun
-0,110 -0,09% 116,900 116,900
GSF II GS M-M Eurp Eq Ptf P
28,370 14 jun
-0,460 -1,60% 28,370 28,370
GSF III GS AAA ABS ZC€
5.595,560 14 jun
+1,760 +0,03% 5.595,560 5.595,560
GSF III GS EM Debt HC NDQ$
2.046,700 14 jun
-2,340 -0,11% 2.046,700 2.046,700
GSF III GS Eu Bd PC€
495,940 14 jun
+2,040 +0,41% 495,940 495,940
GSF III GS Euro Cred PC€
181,440 14 jun
+0,630 +0,35% 181,440 181,440
GSF III GS Eu Lg D Bd PC€
380,440 14 jun
+4,850 +1,29% 380,440 380,440
GSF III GS EUR SusCred IC€
5.437,440 14 jun
+17,290 +0,32% 5.437,440 5.437,440
GSF III GS Eurom Bd PC€
152,130 14 jun
+0,770 +0,51% 152,130 152,130
GSF III GS Eu EQ Inc PC€
563,150 14 jun
-2,510 -0,44% 563,150 563,150
GSF III GS Eur SusEQ PC€
568,930 14 jun
-4,420 -0,77% 568,930 568,930
GSF III GS Euroz Eq Inc PC€
837,850 14 jun
-11,080 -1,31% 837,850 837,850
GSF III GS Gl EQIpt Opp PC€
582,530 14 jun
+0,330 +0,06% 582,530 582,530
GSF III GS Gl EQ Inc PC€
696,350 14 jun
+0,620 +0,09% 696,350 696,350
GSF III GS Gl Fl MltAss PC€
276,940 14 jun
+0,820 +0,30% 276,940 276,940
GSF III GS Gl InvGr Cd ZC€
7.732,470 nov '19
+25,670 +0,33% 7.732,470 7.732,470
GSF III GS Gl RE EQ PC€
358,450 14 jun
+1,300 +0,36% 358,450 358,450
GSF III GS Gl Sust EQ PC€
683,140 14 jun
+3,760 +0,55% 683,140 683,140
GSF III GS Green Bd IC€
4.784,810 14 jun
+28,840 +0,61% 4.784,810 4.784,810
GSF III GS Protect PC€
32,800 14 jun
-0,220 -0,67% 32,800 32,800
GSF III GS US EQ Inc PC$
933,730 14 jun
-3,570 -0,38% 933,730 933,730
GSF GBP St VNAV Admin
1,000 14 jun
0,000 0,00% 1,000 1,000
GSF US$ Liq Res Fd Admin
1,000 14 jun
0,000 0,00% 1,000 1,000
GSF US$ Treasury Liq R Admin
1,000 14 jun
0,000 0,00% 1,000 1,000
GSF GS Abs Ret Tracker Base
12,270 14 jun
-0,020 -0,16% 12,270 12,270
GSF GS China Opp Eq Ptf B
13,400 14 jun
-0,080 -0,59% 13,400 13,400
GSF Alt Tr Ptf I
13,060 14 jun
-0,080 -0,61% 13,060 13,060
GSF GS Asia Eq Ptf B
29,020 14 jun
-0,120 -0,41% 29,020 29,020
GSF EM CORE Eq Ptf B
19,610 14 jun
0,000 0,00% 19,610 19,610
GSF EM C Bd Pf Base
163,770 14 jun
+0,180 +0,11% 163,770 163,770
GSF GS EM Debt Blend Pt Base
106,340 14 jun
-0,360 -0,34% 106,340 106,340
GSF GS EM Debt Local Pt Base
10,400 14 jun
-0,060 -0,57% 10,400 10,400
GSF GS EM Debt Ptf B
10,950 14 jun
-0,030 -0,27% 10,950 10,950
GSF GS EM Eq Ptf B
41,050 14 jun
-0,130 -0,32% 41,050 41,050
GSF GS Gl-Mul-Ass Bal P Base
145,120 14 jun
-0,370 -0,25% 145,120 145,120
GSF €ShDurBd+Ptf Base
10,220 14 jun
+0,010 +0,10% 10,220 10,220
GSF GS Eurp CORE Eq Ptf B
22,810 14 jun
-0,270 -1,17% 22,810 22,810
GSF GS Eur HY Bd Ptf Base
129,350 14 jun
-0,190 -0,15% 129,350 129,350
GSF GS Gl Abs Ret Ptf $
105,600 14 jun
-0,150 -0,14% 105,600 105,600
GSF GS Gl CORE Eq Ptf B
37,080 14 jun
-0,250 -0,67% 37,080 37,080
GSF GS Gl Cred Ptf (Hdg) B
16,950 14 jun
+0,050 +0,30% 16,950 16,950
GSF GS Gl Dyn Bd Pl Ptf B
131,920 14 jun
-0,350 -0,26% 131,920 131,920
GSF Gl Eq Inc Ptf B
51,840 14 jun
-0,440 -0,84% 51,840 51,840
GSF Gl Eq P ESG Ptf B
28,750 14 jun
-0,170 -0,59% 28,750 28,750
GSF GS Gl Fix Inc + Ptf ( Bh
13,800 14 jun
+0,020 +0,15% 13,800 13,800
GSF GS Gl Fix Inc Ptf (Hd Bh
10,050 14 jun
+0,020 +0,20% 10,050 10,050
GSF GS Gl Fix Inc Ptf B
13,800 14 jun
-0,010 -0,07% 13,800 13,800
GSF GS Gl HY Ptf B
6,950 14 jun
-0,010 -0,14% 6,950 6,950
GSF GS Gl Infr Eq Pf Base
13,360 14 jun
-0,110 -0,82% 13,360 13,360
GSF GS Gl Mill Ptf Base
27,670 14 jun
-0,170 -0,61% 27,670 27,670
GSF GS Gl Mul-Ass Cons Base
128,290 14 jun
0,000 0,00% 128,290 128,290
GSF GS Gl M-Ass Gr Ptf Base
163,060 14 jun
-0,530 -0,32% 163,060 163,060
GSF Gl M-A I P Base
151,510 14 jun
-0,210 -0,14% 151,510 151,510
GSF Gl RE Eq Pf Base
9,760 14 jun
-0,020 -0,20% 9,760 9,760
GSF GS Gl Sec IB Ptf B
196,980 14 jun
+0,130 +0,07% 196,980 196,980
GSF GS Gl Sm Cp Core Eq BsSp
30,440 14 jun
-0,430 -1,39% 30,440 30,440
GSF GS Gl Sovereign Bd Base
97,075 25 sep
+0,025 +0,03% 97,075 97,075
GSF GS Gl Strat Macro B Base
115,660 14 jun
-0,590 -0,51% 115,660 115,660
GSF GS India Eq Ptf B
40,000 14 jun
+0,210 +0,53% 40,000 40,000
GSF GS JP Eq Part Ptf BaseSN
23.826,200 14 jun
-183,340 -0,76% 23.826,200 23.826,200
GSF GS JP Eq Ptf B
2.899,770 14 jun
-11,450 -0,39% 2.899,770 2.899,770
GSF MM Dyn Wrld Eq Ptf B
39,900 14 jun
-0,170 -0,42% 39,900 39,900
GSF GS N AM En & En Inf Base
10,850 14 jun
-0,070 -0,64% 10,850 10,850
GSF GS Opp Corp Bd Ptf B
146,590 14 jun
-0,310 -0,21% 146,590 146,590
GSF GS £ Cr Ptf Base
129,910 14 jun
+0,400 +0,31% 129,910 129,910
GSF GS US Core Eq Ptf BS
78,290 14 jun
-0,230 -0,29% 78,290 78,290
GSF Goldman Sachs US Dolla P
111,330 14 jun
+0,080 +0,07% 111,330 111,330
GSF GS US Eq ESG P B
41,090 14 jun
-0,120 -0,29% 41,090 41,090
GSF GS US Fix Inc Ptf B
10,030 14 jun
+0,030 +0,30% 10,030 10,030
GSF GS US Focused Gr Eq Pt B
30,166 28 nov
-0,004 -0,01% 30,166 30,166
GSF GS US Mort Back Sec Pt B
1,910 14 jun
0,000 0,00% 1,910 1,910
GSF GS US Sm Cp CORE Eq P BS
33,840 14 jun
-0,500 -1,46% 33,840 33,840
GSF V GS Pat Agg PC€
1.291,960 14 jun
+6,160 +0,48% 1.291,960 1.291,960
GSF V GS Pat Bal PC€
1.917,670 14 jun
+10,320 +0,54% 1.917,670 1.917,670
GSF V GS Pat Def PC€
677,640 14 jun
+3,700 +0,55% 677,640 677,640
GSF VI Liq Eu AC€
1.271,940 17 jun
+0,260 +0,02% 1.271,940 1.271,940
GSF VII GS Gl Enh EQ IC€
22.687,480 14 jun
+96,580 +0,43% 22.687,480 22.687,480
GSLIF II GS Gl SrL L GC€
72.422,280 14 jun
-227,870 -0,31% 72.422,280 72.422,280
GSPPF 3 NV Geldmarkt Fonds U
7,911 14 jun
+0,001 +0,01% 7,911 7,911
GSPPF 4 NV Europe Bd Fd NL U
12,727 14 jun
+0,061 +0,49% 12,727 12,727
GSPPF 4 NV FC Return Fd NL N
234,522 14 jun
+0,876 +0,37% 234,522 234,522
GSPPF 5 NV Dur Matching Fu N
110,503 14 jun
+3,084 +2,87% 110,503 110,503
GSPPF 5 NV Dur Matching Fu N
98,731 14 jun
+0,441 +0,45% 98,731 98,731
GSPPF 5 NV Dur Matching Fu N
129,369 14 jun
+7,268 +5,95% 129,369 129,369
GS DUURZAAM AAN FD
73,160 10:00
+0,410 +0,56% 73,160 73,160

2.880

Gem. 3,2K -11%
GS DYN MIX FD I
28,410 10:00
+0,130 +0,46% 28,410 28,410

147

Gem. 563 -74%
GS DYN MIX FD II
35,180 10:00
+0,190 +0,54% 35,180 35,180

1.990

Gem. 1,4K +42%
GS DYN MIX FD III
40,560 10:00
+0,220 +0,55% 40,560 40,560

1.580

Gem. 3,7K -58%
GS DYN MIX FD IV
46,250 10:00
+0,260 +0,57% 46,250 46,250

1.608

Gem. 3,6K -55%
GS DYN MIX FD V
50,860 10:00
+0,340 +0,67% 50,860 50,860

762

Gem. 2,2K -65%
GS EMERGING EUR FD
34,120 mrt '22
0,000 0,00% 0,000 0,000
GS ENH IND SUS EME
44,800 10:00
+0,360 +0,81% 44,800 44,800

3.665

Gem. 1,2K +200%
GS ENH INDX SUS EQ
38,470 10:00
+0,110 +0,29% 38,470 38,470

1.265

Gem. 11,8K -89%
GS EQ INV FD
20,610 10:00
+0,110 +0,54% 20,610 20,610

25

Gem. 8,4K -100%
GS EUR DUUR AAN FD
16,910 10:00
-0,130 -0,76% 16,910 16,910

7.560

Gem. 13,9K -46%
GS EUR OBLIG FD
29,720 10:00
+0,120 +0,41% 29,720 29,720

3.426

Gem. 4,2K -18%
GS EUR RENTE FD
12,560 10:00
+0,060 +0,48% 12,560 12,560

23

Gem. 3,2K -99%
GS EUR SM CAPS FD
118,440 10:00
-2,760 -2,28% 118,440 118,440

461

Gem. 451 +2%
GS EUROPE FD
41,250 10:00
-0,450 -1,08% 41,250 41,250

4.330

Gem. 3,8K +15%
GS FIRSTCLAS OBLIG
18,740 10:00
0,000 0,00% 18,740 18,740

6.630

Gem. 2,2K +196%
GS GLOB HIYIELD FD
17,690 10:00
-0,120 -0,67% 17,690 17,690

736

Gem. 3,2K -77%
GS GLOB OBL FD
14,430 10:00
+0,100 +0,70% 14,430 14,430

1.140

Gem. 3,1K -63%
GS GLOB OPPORT FD
47,410 10:00
+0,030 +0,06% 47,410 47,410

6.257

Gem. 1,4K +360%
GS GLOB R ESTAT FD
79,240 10:00
+0,440 +0,56% 79,240 79,240

26

Gem. 550 -95%
GS GLOBAL FD
145,870 10:00
+0,460 +0,32% 145,870 145,870

1.905

Gem. 2,4K -19%
GS HOOG DIV A FD
41,800 10:00
+0,060 +0,14% 41,800 41,800

3.812

Gem. 4,9K -22%
GS JAPAN FD
22,450 10:00
+0,030 +0,13% 22,450 22,450

1.316

Gem. 1,3K -1%
GS LION FD
30,680 10:00
+0,090 +0,29% 30,680 30,680

5.497

Gem. 2,5K +123%
GS NORTH AMER FD
88,290 10:00
+0,550 +0,63% 88,290 88,290

264

Gem. 686 -62%
GS WERELD MIX FD
14,180 10:00
+0,060 +0,42% 14,180 14,180

14.394

Gem. 29,5K -51%
GS Opk Markt Fds U
24,040 14 jun
+0,180 +0,75% 24,040 24,040
GAIA Blue Trend A
115,420 14 jun
-1,270 -1,09% 115,420 115,420
GAIA Cat Bd F
1.710,650 14 jun
+4,910 +0,29% 1.710,650 1.710,650
GAIA Contour Tech Equity A
161,240 14 jun
-0,160 -0,10% 161,240 161,240
GAIA Egerton Eq A
252,530 14 jun
-0,750 -0,30% 252,530 252,530
GAIA Sirios US Eq A
189,630 14 jun
-0,410 -0,22% 189,630 189,630
GAIA Two Sigma K
144,920 14 jun
+0,450 +0,31% 144,920 144,920
GAIA Wellington Pagosa A
120,250 14 jun
-0,260 -0,22% 120,250 120,250
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Lees verder op het IEX netwerk Let op: Artikelen linken naar andere sites

Gesponsorde links