ADLER GROUP S.A. NPV |
|
0,000
0,00%
|
0,120
|
0,119
|
|
ADLER MODEMAERKTE AG O.N. |
0,472
mrt '21
|
0,000
0,00%
|
0,498
|
0,472
|
|
ADTRAN NETW.SE INH O.N. |
|
0,000
0,00%
|
20,050
|
19,940
|
|
AIXTRON SE NA O.N. |
|
-0,165
-0,74%
|
22,360
|
22,060
|
|
Amadeus Fire AG |
|
+0,900
+0,80%
|
113,800
|
112,400
|
|
BAYWA AG VINK.NA. O.N. |
|
+0,375
+1,58%
|
24,050
|
23,700
|
|
BERTRANDT AG O.N. |
|
+0,950
+2,38%
|
40,950
|
39,600
|
|
BILFINGER SE O.N. |
|
+0,350
+0,77%
|
46,075
|
45,600
|
|
BORUSSIA DORTMUND |
|
+0,015
+0,36%
|
4,210
|
4,165
|
|
BRANICKS GROUP AG NA O.N. |
|
-0,016
-0,97%
|
1,688
|
1,628
|
|
CANCOM SE O.N. |
|
-0,040
-0,14%
|
29,410
|
29,120
|
|
CEWE STIFT.KGAA O.N. |
|
-0,050
-0,05%
|
100,000
|
99,850
|
|
COMPUGROUP MED. NA O.N. |
|
+0,190
+0,70%
|
27,740
|
27,020
|
|
CTS EVENTIM KGAA |
|
-1,350
-1,61%
|
84,050
|
81,750
|
|
DT.BETEILIG.AG NA O.N. |
|
0,000
0,00%
|
28,500
|
28,300
|
|
DEUTZ AG O.N. |
|
+0,130
+2,42%
|
5,500
|
5,385
|
|
DOUGLAS AG INH O.N. |
|
+0,280
+1,33%
|
21,540
|
20,880
|
|
DOUGLAS AG INH O.N. |
20,940
09 mei
|
-0,240
-1,13%
|
21,580
|
20,880
|
|
DR. HOENLE AG O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
DRAEGERWERK VZO O.N. |
|
+0,750
+1,55%
|
49,400
|
48,975
|
|
ENCAVIS AG INH. O.N. |
|
+0,010
+0,06%
|
16,990
|
16,940
|
|
GRENKE AG NA O.N. |
|
+0,300
+1,36%
|
22,350
|
22,050
|
|
HAMBURG.HAFEN LOG.A-SP NA |
|
0,000
0,00%
|
16,800
|
16,800
|
|
HAPAG-LLOYD AG NA O.N. |
|
+5,800
+3,61%
|
169,800
|
160,900
|
|
HEIDELBERG.DRUCKMA.O.N. |
|
+0,032
+3,36%
|
0,976
|
0,952
|
|
HORNBACH BAUMARKT AG O.N. |
48,850
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
HYPOPORT SE NA O.N. |
|
+1,200
+0,42%
|
293,200
|
288,000
|
|
INDUS HOLDING AG |
|
0,000
0,00%
|
27,650
|
26,800
|
|
ISRA VISION O.N. |
47,450
mei '21
|
0,000
0,00%
|
47,450
|
47,450
|
|
JENOPTIK AG NA O.N. |
|
+0,290
+1,06%
|
27,830
|
27,540
|
|
JUNGHEINRICH AG O.N.VZO |
|
-0,270
-0,75%
|
35,710
|
35,220
|
|
KLOECKNER + CO SE NA O.N. |
|
+0,060
+0,94%
|
6,480
|
6,450
|
|
KNAUS AG INH O.N. |
|
+0,600
+1,30%
|
46,950
|
46,225
|
|
KOENIG + BAUER AG ST O.N. |
|
+0,200
+1,67%
|
12,400
|
12,080
|
|
KONTRON AG O.N |
|
+0,505
+2,66%
|
19,530
|
19,000
|
|
KRONES AG O.N. |
|
+0,700
+0,53%
|
131,600
|
130,600
|
|
KWS SAAT KGAA INH O.N. |
|
+2,050
+3,72%
|
57,100
|
55,400
|
|
LEONI AG NA O.N. |
0,038
18 aug
|
0,000
0,00%
|
0,000
|
0,000
|
|
NORDEX SE O.N. |
|
+0,080
+0,56%
|
14,370
|
14,205
|
|
PFEIFFER VACUUM TECH.O.N. |
|
0,000
0,00%
|
153,600
|
153,500
|
|
Rational AG |
|
-11,500
-1,43%
|
804,000
|
787,000
|
|
RHOEN-KLINIKUM O.N. |
|
0,000
0,00%
|
0,000
|
0,000
|
|
RIB SOFTWARE SE NA EO 1 |
28,650
apr '21
|
0,000
0,00%
|
28,650
|
28,650
|
|
SALZGITTER AG O.N. |
|
+0,040
+0,18%
|
22,900
|
22,500
|
|
SCHAEFFLER AG INH. VZO |
|
+0,015
+0,24%
|
6,403
|
6,350
|
|
SGL CARBON SE O.N. |
|
-0,105
-1,46%
|
7,200
|
7,075
|
|
SIXT SE VZO O.N. |
|
+1,550
+2,58%
|
61,900
|
61,000
|
|
SMA SOLAR TECHNOL.AG |
|
+1,180
+2,52%
|
48,100
|
46,320
|
|
STABILUS SE INH. O.N. |
|
-2,400
-3,96%
|
60,200
|
58,100
|
|
STROEER SE + CO. KGAA |
|
-0,050
-0,08%
|
63,150
|
62,375
|
|
SUEDZUCKER AG O.N. |
|
+0,030
+0,22%
|
13,580
|
13,500
|
|
TAKKT AG O.N. |
|
+0,080
+0,60%
|
13,400
|
13,400
|
|
TALANX AG NA O.N. |
|
+0,275
+0,40%
|
69,550
|
69,000
|
|
TLG Immobilien AG |
30,050
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
VOSSLOH AG O.N. |
|
-0,550
-1,15%
|
47,750
|
47,450
|
|
WACKER CHEMIE O.N. |
|
-0,050
-0,05%
|
101,450
|
100,150
|
|
WASHTEC AG O.N. |
|
0,000
0,00%
|
40,300
|
39,500
|
|
WUESTENROT+WUERTT.AG O.N. |
|
-0,010
-0,07%
|
13,510
|
13,480
|
|
ZOOPLUS AG |
478,200
jan '22
|
0,000
0,00%
|
0,000
|
0,000
|
|