AAREAL BANK AG NA O.N. |
33,170
21 nov
|
0,000
0,00%
|
0,000
|
0,000
|
|
AIRBUS SE |
|
+0,500
+0,31%
|
162,280
|
160,520
|
|
ALSTRIA OFFICE REIT-AG |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Aurubis AG |
|
+0,900
+1,31%
|
69,900
|
68,400
|
|
BECHTLE AG O.N. |
|
+0,300
+0,68%
|
44,720
|
44,000
|
|
BRENNTAG SE NA O.N. |
|
+0,760
+0,99%
|
77,600
|
76,600
|
|
CARL ZEISS MEDITEC AG |
|
-0,400
-0,43%
|
94,450
|
91,550
|
|
COMMERZBANK AG |
|
-0,055
-0,39%
|
14,220
|
14,040
|
|
DEUTSCHE EUROSHOP NA O.N. |
|
+0,220
+1,19%
|
18,760
|
18,360
|
|
DT.PFANDBRIEFBK AG |
|
-0,028
-0,57%
|
4,880
|
4,823
|
|
DEUTSCHE WOHNEN SE INH |
|
+0,080
+0,44%
|
18,180
|
17,940
|
|
DIALOG SEMICOND. LS-,10 |
67,450
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
DUERR AG O.N. |
|
+0,080
+0,32%
|
25,420
|
25,020
|
|
EVONIK INDUSTRIES NA O.N. |
|
+0,030
+0,15%
|
20,580
|
20,400
|
|
EVOTEC SE INH O.N. |
|
-0,120
-1,24%
|
9,603
|
9,495
|
|
FIELMANN GROUP AG O.N. |
|
+0,650
+1,39%
|
47,600
|
46,800
|
|
FRAPORT AG FFM.AIRPORT |
|
-0,120
-0,25%
|
48,620
|
48,140
|
|
FREENET AG NA O.N. |
|
-1,650
-6,51%
|
23,870
|
23,500
|
|
FUCHS SE VZO NA O.N. |
|
-0,840
-1,91%
|
43,100
|
42,540
|
|
GEA Group AG |
|
-0,180
-0,47%
|
38,680
|
38,160
|
|
Gerresheimer AG |
|
-2,400
-2,37%
|
102,500
|
98,850
|
|
HANNOVER RUECK SE NA O.N. |
|
+1,250
+0,54%
|
232,600
|
230,400
|
|
HELLA GMBH+CO. KGAA O.N. |
|
+0,650
+0,79%
|
83,500
|
82,700
|
|
HOCHTIEF AG |
|
+1,000
+0,98%
|
103,050
|
102,100
|
|
HUGO BOSS AG NA O.N. |
|
+0,475
+1,01%
|
47,840
|
47,280
|
|
K+S AG NA O.N. |
|
0,000
0,00%
|
13,870
|
13,645
|
|
KION Group AG |
|
+0,600
+1,35%
|
45,290
|
44,650
|
|
LANXESS AG |
|
+0,570
+2,07%
|
28,470
|
27,420
|
|
LEG IMMOBILIEN SE NA O.N. |
|
+0,520
+0,63%
|
83,680
|
81,840
|
|
MORPHOSYS AG O.N. |
|
+0,075
+0,11%
|
67,000
|
66,775
|
|
MTU AERO ENGINES NA O.N. |
|
+1,800
+0,77%
|
235,300
|
230,200
|
|
NEMETSCHEK SE O.N. |
|
-0,800
-0,94%
|
85,150
|
84,000
|
|
NORMA GROUP SE NA O.N. |
|
+0,070
+0,36%
|
19,500
|
19,300
|
|
OSRAM LICHT AG NA O.N. |
53,300
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PROSIEBENSAT.1 NA O.N. |
|
-0,057
-0,81%
|
7,105
|
6,970
|
|
Puma SE |
|
+1,860
+3,71%
|
52,330
|
49,660
|
|
QIAGEN NV EO -,01 |
|
+0,207
+0,52%
|
40,410
|
39,890
|
|
Rheinmetall AG |
|
+5,000
+0,93%
|
539,800
|
533,200
|
|
RTL GROUP |
|
-0,150
-0,50%
|
29,950
|
29,650
|
|
SARTORIUS AG VZO O.N. |
|
+5,600
+2,02%
|
282,300
|
274,100
|
|
SCOUT24 SE NA O.N. |
|
+0,150
+0,21%
|
72,500
|
71,700
|
|
SIEMENS HEALTH.AG NA O.N. |
|
+0,630
+1,21%
|
52,510
|
51,580
|
|
SILTRONIC AG NA O.N. |
|
-0,150
-0,20%
|
74,500
|
73,500
|
|
SOFTWARE AG NA O.N. |
37,480
23 feb
|
0,000
0,00%
|
0,000
|
0,000
|
|
SYMRISE AG INH. O.N. |
|
-0,050
-0,05%
|
104,350
|
103,250
|
|
TAG IMMOBILIEN AG |
|
+0,255
+1,90%
|
13,730
|
13,320
|
|
TELEFONICA DTLD HLDG NA |
2,350
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
UNIPER SE NA O.N. KONV. |
66,500
18 dec
|
0,000
0,00%
|
0,000
|
0,000
|
|
UTD.INTERNET AG NA |
|
+0,100
+0,43%
|
23,120
|
22,220
|
|
WACKER NEUSON SE NA O.N. |
|
-0,240
-1,36%
|
17,660
|
17,280
|
|
ZALANDO SE |
|
-0,655
-2,60%
|
25,135
|
24,400
|
|