Inloggen

Login
 
Wachtwoord vergeten?

S&P 500 CON:SP1,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
2.738,42 0,00 (0,00%) 16-nov-18 22:00 2.709,22
2.746,74 2.565,27
2.931,66  
«
A TA: Herstel VS stokt 14 nov - Column
»

Gerelateerde aandelen S&P 500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
209,000 16 nov
209,000
Bied
209,00016 nov
209,700
Laat
+4,090
+2,00%
209,770 202,604
2.620.428
Gem. 2,6M
+1%
Abbott Laboratories
72,040 16 nov
72,050
Bied
72,04016 nov
72,500
Laat
+1,310
+1,85%
72,330 70,360
9.860.817
Gem. 6,4M
+54%
AbbVie Inc
91,530 16 nov
91,310
Bied
91,53016 nov
92,700
Laat
+1,390
+1,54%
92,000 89,200
8.691.056
Gem. 8,6M
+1%
ABIOMED
319,780 16 nov
303,300
Bied
319,78016 nov
321,000
Laat
-1,000
-0,31%
332,150 315,383
752.891
Gem. 973,5K
-23%
Accenture plc
165,000 16 nov
145,270
Bied
165,00016 nov
174,480
Laat
+2,510
+1,54%
165,830 161,690
3.218.494
Gem. 2,4M
+37%
Activision Blizzard
50,940 16 nov
50,900
Bied
50,94016 nov
51,080
Laat
-2,620
-4,89%
53,100 50,855
10.695.728
Gem. 6,9M
+55%
Adobe
238,890 16 nov
238,700
Bied
238,89016 nov
239,970
Laat
-1,060
-0,44%
240,140 235,370
2.897.385
Gem. 556K
+421%
Advance Auto Part...
179,210 16 nov
176,520
Bied
179,21016 nov
196,750
Laat
+0,160
+0,09%
179,495 176,000
876.056
Gem. 1,7M
-48%
Advanced Micro De...
20,660 16 nov
20,700
Bied
20,66016 nov
20,700
Laat
-0,830
-3,86%
20,970 19,720
112.376.589
Gem. 95,4M
+18%
Aetna Inc
209,010 16 nov
196,940
Bied
209,01016 nov
209,300
Laat
-0,350
-0,17%
209,980 208,910
2.722.997
Gem. 2,3M
+19%
Affiliated Manage...
113,360 16 nov
94,000
Bied
113,36016 nov
115,040
Laat
+0,070
+0,06%
113,645 111,230
673.848
Gem. 500K
+35%
Aflac Incorporated
44,570 16 nov
40,000
Bied
44,57016 nov
45,250
Laat
+0,300
+0,68%
44,710 43,960
3.513.712
Gem. 3,5M
-1%
Agilent Technologies
64,990 16 nov
55,000
Bied
64,99016 nov
65,950
Laat
+0,270
+0,42%
65,600 64,380
2.963.305
Gem. 3,2M
-9%
Air Products and ...
163,860 16 nov
152,000
Bied
163,86016 nov
175,170
Laat
+3,220
+2,00%
164,570 160,040
1.370.838
Gem. 1M
+35%
Akamai Technologies
69,870 16 nov
60,050
Bied
69,87016 nov
73,000
Laat
+0,410
+0,59%
70,140 68,750
1.179.584
Gem. 934,2K
+26%
Alaska Air Group
67,990 16 nov
63,830
Bied
67,99016 nov
68,250
Laat
+0,280
+0,41%
68,230 66,710
902.779
Gem. 1M
-13%
Albemarle Corpora...
100,980 16 nov
94,000
Bied
100,98016 nov
103,000
Laat
-1,720
-1,67%
102,790 99,860
1.379.751
Gem. 1,2M
+11%
Alexandria Real E...
122,830 16 nov
121,050
Bied
122,83016 nov
127,900
Laat
+1,000
+0,82%
122,850 121,230
685.146
Gem. 524,6K
+31%
Alexion Pharmaceu...
118,620 16 nov
112,000
Bied
118,62016 nov
119,500
Laat
-1,060
-0,89%
120,150 116,180
1.321.367
Gem. 1,2M
+14%
Align Technology
225,410 16 nov
224,410
Bied
225,41016 nov
230,000
Laat
+2,640
+1,19%
228,800 218,710
1.061.312
Gem. 1,3M
-21%
Allegion plc
89,270 16 nov
62,790
Bied
89,27016 nov
90,100
Laat
+0,810
+0,92%
89,660 87,720
558.721
Gem. 592,4K
-6%
Allergan plc.
157,390 16 nov
155,000
Bied
157,39016 nov
160,000
Laat
-1,980
-1,24%
158,950 155,725
2.480.034
Gem. 2,6M
-5%
Alliance Data Sys...
198,040 16 nov
198,040
Bied
198,04016 nov
198,080
Laat
+0,140
+0,07%
199,640 196,790
364.078
Gem. 388K
-6%
Alliant Energy Co...
45,250 16 nov
37,040
Bied
45,25016 nov
48,000
Laat
+0,130
+0,29%
45,690 44,930
1.219.761
Gem. 1,8M
-33%
Allstate Corporat...
89,500 16 nov
75,000
Bied
89,50016 nov
90,000
Laat
+0,210
+0,24%
89,830 88,815
1.778.586
Gem. 1,7M
+3%
Alphabet
1.068,270 16 nov
1.067,000
Bied
1.068,27016 nov
1.070,180
Laat
-2,780
-0,26%
1.072,440 1.054,900
1.768.308
Gem. 1,7M
+3%
Alphabet
1.061,490 16 nov
1.060,500
Bied
1.061,49016 nov
1.064,900
Laat
-3,220
-0,30%
1.067,000 1.048,980
1.658.116
Gem. 1,5M
+7%
Altria Group
56,780 16 nov
56,800
Bied
56,78016 nov
56,960
Laat
-0,500
-0,87%
57,260 56,210
11.828.121
Gem. 13M
-9%
Amazon.com
1.593,410 16 nov
1.593,520
Bied
1.593,41016 nov
1.596,500
Laat
-26,030
-1,61%
1.614,480 1.573,120
6.066.080
Gem. 1,3M
+381%
Ameren Corporation
69,300 16 nov
68,800
Bied
69,30016 nov
70,000
Laat
-0,090
-0,13%
70,360 69,170
1.651.934
Gem. 1,6M
+6%
American Airlines...
36,750 16 nov
36,750
Bied
36,75016 nov
36,800
Laat
-1,070
-2,83%
37,530 36,500
10.645.828
Gem. 8,7M
+23%
American Electric...
77,020 16 nov
76,020
Bied
77,02016 nov
77,520
Laat
+0,230
+0,30%
77,790 76,690
3.309.158
Gem. 2,9M
+15%
American Express ...
109,460 16 nov
109,460
Bied
109,46016 nov
109,900
Laat
-0,140
-0,13%
110,380 108,580
3.486.223
Gem. 3,8M
-8%
American Internat...
42,940 16 nov
43,000
Bied
42,94016 nov
44,150
Laat
+0,250
+0,59%
43,360 42,320
9.154.693
Gem. 7,1M
+30%
American Tower Co...
163,980 16 nov
159,750
Bied
163,98016 nov
178,000
Laat
+1,850
+1,14%
164,240 161,630
1.987.440
Gem. 2M
+2%
American Water Works
93,250 16 nov
77,080
Bied
93,25016 nov
99,000
Laat
+1,170
+1,27%
93,550 92,620
870.993
Gem. 775,4K
+12%
AMERIPRISE FINANC...
126,530 16 nov
99,100
Bied
126,53016 nov
134,900
Laat
-0,130
-0,10%
126,820 124,910
968.404
Gem. 920,6K
+5%
AmerisourceBergen...
88,750 16 nov
78,300
Bied
88,75016 nov
95,000
Laat
-0,400
-0,45%
89,120 87,450
1.175.366
Gem. 1,2M
-4%
Amgen
194,180 16 nov
192,880
Bied
194,18016 nov
195,200
Laat
+1,730
+0,90%
195,240 191,690
3.862.436
Gem. 469,9K
+722%
Amphenol Corporation
88,770 16 nov
86,000
Bied
88,77016 nov
94,000
Laat
+0,990
+1,13%
89,570 87,190
1.367.577
Gem. 1,4M
-5%
AMTEK
74,380 16 nov
70,110
Bied
74,38016 nov
75,750
Laat
-0,020
-0,03%
74,950 73,860
1.526.912
Gem. 1,6M
-3%
Anadarko Petroleu...
56,380 16 nov
56,200
Bied
56,38016 nov
56,690
Laat
+0,870
+1,57%
56,810 55,720
8.500.520
Gem. 6,2M
+36%
Analog Devices
89,480 16 nov
89,600
Bied
89,48016 nov
89,900
Laat
-0,340
-0,38%
89,960 87,640
3.167.913
Gem. 3,3M
-4%
Ansys
158,250 16 nov
154,040
Bied
158,25016 nov
158,300
Laat
-1,990
-1,24%
159,480 154,080
488.602
Gem. 485,9K
+1%
Anthem
286,330 16 nov
282,000
Bied
286,33016 nov
0,000
Laat
+2,190
+0,77%
288,940 283,485
1.378.744
Gem. 1,3M
+7%
Aon plc
164,050 16 nov
163,990
Bied
164,05016 nov
164,010
Laat
+0,990
+0,61%
164,640 161,810
959.091
Gem. 979,8K
-2%
Apache Corporation
37,430 16 nov
37,350
Bied
37,43016 nov
37,700
Laat
+0,440
+1,19%
37,640 36,700
4.361.009
Gem. 5,2M
-16%
Apartment Investm...
45,650 16 nov
42,420
Bied
45,65016 nov
45,790
Laat
+1,000
+2,24%
45,750 44,540
1.280.301
Gem. 1,2M
+10%
Apple
193,530 16 nov
193,910
Bied
193,53016 nov
194,000
Laat
+2,120
+1,11%
194,970 189,460
36.928.253
Gem. 7,3M
+406%
Applied Materials
35,400 16 nov
35,550
Bied
35,40016 nov
35,600
Laat
+0,380
+1,09%
35,820 32,070
28.075.252
Gem. 2,3M
+1.135%
Aptiv PLC
74,180 16 nov
-0,970
-1,29%
75,210 73,620
1.749.707
Gem. 2M
-13%
Archer-Daniels-Mi...
46,380 16 nov
39,000
Bied
46,38016 nov
49,520
Laat
+0,250
+0,54%
46,785 45,840
3.789.070
Gem. 4,3M
-12%
Arconic Inc
20,150 16 nov
20,030
Bied
20,15016 nov
21,200
Laat
-0,510
-2,47%
20,620 20,010
5.310.882
Gem. 4,5M
+18%
Arista Networks
239,370 16 nov
223,000
Bied
239,37016 nov
245,750
Laat
-4,830
-1,98%
243,000 237,950
716.132
Gem. 869,8K
-18%
Arthur J. Gallagh...
78,380 16 nov
78,380
Bied
78,38016 nov
78,390
Laat
+1,010
+1,31%
78,510 76,800
1.103.273
Gem. 1,1M
+0%
Assurant
99,900 16 nov
97,830
Bied
99,90016 nov
130,100
Laat
-0,080
-0,08%
100,240 98,800
479.892
Gem. 487,2K
-1%
AT&T Inc
30,290 16 nov
30,240
Bied
30,29016 nov
30,320
Laat
+0,170
+0,56%
30,420 29,950
28.929.502
Gem. 31,4M
-8%
Autodesk
134,040 16 nov
133,060
Bied
134,04016 nov
137,830
Laat
-0,250
-0,19%
135,960 132,530
1.956.400
Gem. 320,8K
+510%
Automatic Data Pr...
146,550 16 nov
146,550
Bied
146,55016 nov
159,450
Laat
-0,700
-0,48%
147,820 145,425
5.416.741
Gem. 2,7M
+99%
AutoZone
827,990 16 nov
825,000
Bied
827,99016 nov
0,000
Laat
+17,950
+2,22%
832,670 802,410
363.519
Gem. 347,2K
+5%
AvalonBay Communi...
185,540 16 nov
185,500
Bied
185,54016 nov
187,990
Laat
+2,940
+1,61%
186,490 181,970
681.676
Gem. 561,3K
+21%
Avery Dennison Co...
93,910 16 nov
93,910
Bied
93,91016 nov
93,950
Laat
+1,890
+2,05%
94,250 91,800
741.256
Gem. 971,4K
-24%
Baker Hughes
23,370 16 nov
23,350
Bied
23,37016 nov
23,690
Laat
+0,090
+0,39%
23,800 23,245
16.835.848
Gem. 23,3M
-28%
Ball Corporation
50,500 16 nov
50,580
Bied
50,50016 nov
50,580
Laat
+0,120
+0,24%
50,980 49,980
7.831.739
Gem. 4,4M
+80%
Bank of America C...
27,750 16 nov
27,680
Bied
27,75016 nov
27,790
Laat
-0,150
-0,54%
27,890 27,420
52.456.146
Gem. 56,4M
-7%
Bank Of New York ...
49,390 16 nov
47,210
Bied
49,39016 nov
51,480
Laat
+0,170
+0,35%
49,610 48,900
4.548.415
Gem. 5,3M
-15%
Baxter Internatio...
66,510 16 nov
64,500
Bied
66,51016 nov
74,000
Laat
+0,680
+1,03%
66,910 65,396
7.507.997
Gem. 5,6M
+34%
BB&T Corporation
51,410 16 nov
46,000
Bied
51,41016 nov
52,000
Laat
+0,080
+0,16%
51,710 50,850
4.894.186
Gem. 6,3M
-22%
Becton
246,070 16 nov
242,500
Bied
246,07016 nov
260,000
Laat
+6,030
+2,51%
248,130 238,290
1.244.767
Gem. 1M
+23%
BERKSHIRE HATHAWA...
218,410 16 nov
218,440
Bied
218,41016 nov
218,760
Laat
+1,030
+0,47%
220,500 215,460
4.347.943
Gem. 4M
+7%
Best Buy Co
66,430 16 nov
66,450
Bied
66,43016 nov
66,480
Laat
-1,350
-1,99%
67,560 65,520
5.276.110
Gem. 5,2M
+1%
Biogen
324,050 16 nov
324,230
Bied
324,05016 nov
330,480
Laat
+2,330
+0,72%
326,190 320,620
1.542.063
Gem. 156,8K
+883%
BlackRock
411,000 16 nov
380,000
Bied
411,00016 nov
411,290
Laat
+4,120
+1,01%
411,290 400,470
738.109
Gem. 656,8K
+12%
Boeing Company (The)
335,950 16 nov
336,000
Bied
335,95016 nov
336,600
Laat
-5,620
-1,65%
340,190 331,160
4.425.161
Gem. 3,9M
+14%
Booking Holdings
1.855,320 16 nov
1.775,000
Bied
1.855,32016 nov
1.945,000
Laat
-33,550
-1,78%
1.874,560 1.831,500
334.695
Gem. 361,1K
-7%
BorgWarner Inc
39,780 16 nov
37,820
Bied
39,78016 nov
44,000
Laat
0,000
0,00%
40,245 39,310
2.415.958
Gem. 2,1M
+13%
Boston Properties
125,570 16 nov
125,570
Bied
125,57016 nov
125,600
Laat
+1,400
+1,13%
125,630 123,290
584.350
Gem. 576,9K
+1%
Boston Scientific...
37,210 16 nov
37,210
Bied
37,21016 nov
39,300
Laat
+0,740
+2,03%
37,730 36,340
7.537.552
Gem. 6,9M
+9%
Brighthouse Finan...
39,580 16 nov
39,000
Bied
39,58016 nov
40,290
Laat
-0,880
-2,17%
40,460 38,560
1.349.269
Gem. 1,1M
+23%
Bristol-Myers Squ...
54,070 16 nov
54,050
Bied
54,07016 nov
54,590
Laat
+0,800
+1,50%
54,810 53,430
10.125.941
Gem. 7M
+44%
Broadcom
237,610 16 nov
237,910
Bied
237,61016 nov
238,550
Laat
+1,270
+0,54%
239,200 231,650
3.600.547
Gem. 3,4M
+5%
Broadridge Financ...
104,720 16 nov
14,140
Bied
104,72016 nov
150,000
Laat
-1,170
-1,10%
106,430 104,720
1.923.606
Gem. 1,3M
+50%
BROWN-FORMAN CORP...
48,570 16 nov
35,000
Bied
48,57016 nov
50,260
Laat
+0,540
+1,12%
49,180 47,930
1.234.453
Gem. 974,5K
+27%
C.H. Robinson Wor...
90,800 16 nov
88,600
Bied
90,80016 nov
96,000
Laat
-0,460
-0,50%
91,500 90,055
1.017.255
Gem. 1,2M
-14%
Cabot Oil & Gas C...
25,740 16 nov
25,740
Bied
25,74016 nov
28,000
Laat
+0,100
+0,39%
26,070 25,615
6.027.675
Gem. 9,3M
-35%
Cadence Design Sy...
45,760 16 nov
40,570
Bied
45,76016 nov
48,000
Laat
+0,220
+0,48%
46,040 45,120
1.834.620
Gem. 1,7M
+10%
Campbell Soup Com...
38,650 16 nov
37,950
Bied
38,65016 nov
38,900
Laat
-0,470
-1,20%
39,250 38,360
2.270.653
Gem. 2,1M
+11%
Capital One Finan...
87,640 16 nov
84,600
Bied
87,64016 nov
90,290
Laat
-1,520
-1,70%
88,765 87,430
3.519.700
Gem. 2,4M
+48%
Cardinal Health
55,460 16 nov
52,100
Bied
55,46016 nov
58,000
Laat
-2,170
-3,77%
57,150 55,300
6.445.123
Gem. 4M
+60%
CarMax Inc
62,030 16 nov
61,700
Bied
62,03016 nov
64,990
Laat
-1,180
-1,87%
62,450 60,955
2.264.553
Gem. 1,9M
+17%
Carnival Corporation
59,960 16 nov
56,000
Bied
59,96016 nov
60,200
Laat
+0,110
+0,18%
60,270 59,530
2.779.804
Gem. 3,1M
-10%
Caterpillar Inc
129,960 16 nov
129,750
Bied
129,96016 nov
130,090
Laat
+0,540
+0,42%
131,920 128,050
5.957.745
Gem. 6M
-1%
CBOE
110,110 16 nov
96,030
Bied
110,11016 nov
117,000
Laat
+0,400
+0,36%
110,520 108,710
741.148
Gem. 781,2K
-5%
CBRE Group
43,720 16 nov
36,500
Bied
43,72016 nov
50,130
Laat
+0,540
+1,25%
43,870 42,950
1.887.809
Gem. 1,7M
+8%
CBS Corporation
57,490 16 nov
56,900
Bied
57,49016 nov
59,000
Laat
+0,190
+0,33%
57,800 56,520
1.411.109
Gem. 1,5M
-8%
Celgene Corp
69,650 16 nov
69,650
Bied
69,65016 nov
69,880
Laat
-0,330
-0,47%
70,280 68,930
9.271.108
Gem. 829,5K
+1.018%
Centene Corporation
136,000 16 nov
133,270
Bied
136,00016 nov
146,950
Laat
+0,130
+0,10%
138,210 135,000
1.608.365
Gem. 1,3M
+25%
CenterPoint Energy
27,730 16 nov
26,800
Bied
27,73016 nov
31,330
Laat
+0,180
+0,65%
27,930 27,460
5.674.146
Gem. 5,3M
+8%
CenturyLink
19,170 16 nov
18,950
Bied
19,17016 nov
19,500
Laat
+0,210
+1,11%
19,280 18,900
10.427.602
Gem. 13,9M
-25%
Cerner Corp
57,890 16 nov
50,440
Bied
57,89016 nov
58,560
Laat
+0,620
+1,08%
58,310 55,990
1.338.543
Gem. 463,4K
+189%
CF Industries Hol...
47,090 16 nov
42,650
Bied
47,09016 nov
47,990
Laat
+0,480
+1,03%
47,440 46,180
3.283.939
Gem. 4,4M
-25%
Charter Communica...
328,540 16 nov
317,500
Bied
328,54016 nov
360,000
Laat
+10,060
+3,16%
330,570 317,140
1.225.481
Gem. 947,2K
+29%
Chevron Corporation
119,060 16 nov
118,950
Bied
119,06016 nov
119,150
Laat
+2,110
+1,80%
119,270 117,270
6.706.879
Gem. 7,4M
-9%
Chipotle Mexican ...
472,760 16 nov
474,010
Bied
472,76016 nov
476,990
Laat
+0,460
+0,10%
475,857 468,355
808.464
Gem. 737,6K
+10%
Chubb Limited
132,540 16 nov
124,320
Bied
132,54016 nov
140,000
Laat
+2,440
+1,88%
132,940 128,910
2.100.523
Gem. 1,7M
+24%
Church & Dwight C...
65,400 16 nov
61,000
Bied
65,40016 nov
75,000
Laat
-0,410
-0,62%
66,180 65,330
1.501.841
Gem. 1,6M
-8%
Cigna Corporation
213,720 16 nov
210,890
Bied
213,72016 nov
230,000
Laat
+0,920
+0,43%
215,105 212,390
1.797.033
Gem. 2,3M
-21%
Cimarex Energy Co
88,760 16 nov
86,550
Bied
88,76016 nov
97,000
Laat
-0,140
-0,16%
90,840 87,740
1.086.175
Gem. 1,4M
-21%
Cincinnati Financ...
80,250 16 nov
+0,800
+1,01%
80,350 78,320
2.359.537
Gem. 523,2K
+351%
Cintas Corp
183,200 16 nov
177,000
Bied
183,20016 nov
183,270
Laat
+0,980
+0,54%
183,980 180,457
450.840
Gem. 278,2K
+62%
Cisco Systems
46,350 16 nov
46,490
Bied
46,35016 nov
46,550
Laat
-0,420
-0,90%
47,040 46,130
31.327.415
Gem. 4,5M
+596%
Citigroup Inc
64,950 16 nov
64,810
Bied
64,95016 nov
64,960
Laat
+0,350
+0,54%
64,975 64,015
15.995.341
Gem. 18,7M
-15%
Citizens Financia...
36,260 16 nov
25,840
Bied
36,26016 nov
37,730
Laat
-0,320
-0,87%
36,530 36,090
5.821.447
Gem. 5,4M
+7%
Citrix Systems
108,750 16 nov
108,750
Bied
108,75016 nov
122,000
Laat
+1,100
+1,02%
109,200 107,050
1.459.082
Gem. 203,3K
+618%
Clorox Company (The)
162,020 16 nov
161,650
Bied
162,02016 nov
162,380
Laat
+1,310
+0,82%
162,990 160,080
712.825
Gem. 873,1K
-18%
CME Group
195,610 16 nov
190,500
Bied
195,61016 nov
199,900
Laat
+4,050
+2,11%
196,173 190,810
2.286.947
Gem. 2,4M
-6%
CMS Energy Corpor...
51,020 16 nov
42,610
Bied
51,02016 nov
51,480
Laat
+0,370
+0,73%
51,340 50,650
2.760.740
Gem. 2,8M
-1%
Coca-Cola Company...
50,170 16 nov
50,150
Bied
50,17016 nov
50,280
Laat
+0,430
+0,86%
50,250 49,630
13.405.755
Gem. 12,9M
+4%
Cognizant Technol...
70,330 16 nov
70,330
Bied
70,33016 nov
70,490
Laat
+1,660
+2,42%
71,130 68,265
7.993.049
Gem. 1,3M
+509%
Colgate-Palmolive...
63,240 16 nov
63,020
Bied
63,24016 nov
63,500
Laat
+0,840
+1,35%
63,740 62,290
5.368.256
Gem. 6,7M
-20%
Comcast Corp
38,590 16 nov
38,640
Bied
38,59016 nov
38,900
Laat
+0,100
+0,26%
38,920 38,310
21.542.352
Gem. 3,6M
+504%
Comerica Incorpor...
81,400 16 nov
70,000
Bied
81,40016 nov
89,000
Laat
-0,560
-0,68%
81,723 80,650
1.864.820
Gem. 2,2M
-16%
ConAgra Brands
33,070 16 nov
32,750
Bied
33,07016 nov
33,330
Laat
+0,650
+2,00%
33,240 32,270
8.504.695
Gem. 8,6M
-1%
Concho Resources Inc
138,390 16 nov
108,100
Bied
138,39016 nov
138,400
Laat
+3,800
+2,82%
139,070 135,050
2.413.658
Gem. 2,2M
+11%
ConocoPhillips
66,120 16 nov
66,120
Bied
66,12016 nov
66,270
Laat
+0,910
+1,40%
66,440 65,380
7.993.579
Gem. 8,7M
-8%
Consolidated Edis...
77,000 16 nov
76,000
Bied
77,00016 nov
83,050
Laat
+0,460
+0,60%
77,540 76,300
4.087.313
Gem. 3,5M
+17%
Constellation Bra...
196,530 16 nov
196,010
Bied
196,53016 nov
197,050
Laat
-0,910
-0,46%
198,029 195,010
2.436.313
Gem. 1,9M
+30%
Copart
51,010 16 nov
51,000
Bied
51,01016 nov
51,010
Laat
+0,210
+0,41%
51,230 50,270
1.653.000
Gem. 2,2M
-24%
Corning Incorporated
32,030 16 nov
31,860
Bied
32,03016 nov
32,210
Laat
-0,020
-0,06%
32,370 31,670
6.212.613
Gem. 6,6M
-6%
Costco Wholesale ...
231,020 16 nov
231,080
Bied
231,02016 nov
231,430
Laat
+1,080
+0,47%