Inloggen

Login
 
Wachtwoord vergeten?

US500 CON:SP1,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
2.995,86 +2,82 (+0,09%) 23-sep-19 21:51 2.981,29
3.002,94 2.416,10
3.028,22  
«
A TA: Herstel VS stokt 14 nov - Column
»

Gerelateerde aandelen US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
166,850 21:37
166,810
Bied
166,85021:37
166,840
Laat
+0,090
+0,05%
167,430 164,500
1.269.696
Gem. 2,5M
-50%
Abbott Laboratories
83,274 21:37
83,270
Bied
83,27421:37
83,280
Laat
-0,306
-0,37%
83,720 83,130
1.215.394
Gem. 4,2M
-71%
ABBVIE
73,175 21:37
73,170
Bied
73,17521:37
73,180
Laat
+0,785
+1,08%
73,780 72,050
5.702.118
Gem. 8M
-28%
ABIOMED
192,760 20 sep
180,000
Bied
192,76020 sep
203,450
Laat
+0,440
+0,23%
196,490 191,680
1.104.061
Gem. 544K
+103%
Accenture plc
193,075 21:37
193,060
Bied
193,07521:37
193,090
Laat
-0,015
-0,01%
193,940 192,010
934.579
Gem. 1,8M
-48%
Activision Blizzard
54,760 20 sep
54,500
Bied
54,76020 sep
54,990
Laat
-0,250
-0,45%
55,480 54,520
7.505.581
Gem. 3,7M
+102%
Adobe
277,910 20 sep
275,000
Bied
277,91020 sep
277,740
Laat
-3,350
-1,19%
283,200 274,950
4.160.719
Gem. 2,3M
+79%
Advance Auto Parts
161,110 21:37
161,090
Bied
161,11021:37
161,130
Laat
+5,420
+3,48%
161,570 155,780
912.775
Gem. 837K
+9%
Advanced Micro De...
30,050 20 sep
29,920
Bied
30,05020 sep
30,000
Laat
-0,240
-0,79%
0,000 0,000
5.171
Gem. 51,9M
-100%
AES Corp
16,255 21:37
16,250
Bied
16,25521:37
16,260
Laat
+0,165
+1,03%
16,285 15,950
2.104.100
Gem. 4,9M
-57%
Affiliated Manage...
85,400 21:37
85,340
Bied
85,40021:37
85,410
Laat
-0,250
-0,29%
85,980 84,250
252.012
Gem. 569,3K
-56%
Aflac
52,390 21:37
52,380
Bied
52,39021:37
52,390
Laat
+0,420
+0,81%
52,610 51,650
1.429.054
Gem. 3,3M
-57%
Agilent Technologies
78,270 21:37
78,260
Bied
78,27021:37
78,270
Laat
+0,300
+0,38%
78,390 77,270
1.324.165
Gem. 2,8M
-53%
Air Products & Ch...
220,610 21:36
220,620
Bied
220,61021:36
220,660
Laat
-0,940
-0,42%
222,120 219,730
350.364
Gem. 934,4K
-63%
Akamai Technologies
89,430 20 sep
87,010
Bied
89,43020 sep
92,940
Laat
+0,170
+0,19%
89,970 88,780
2.874.261
Gem. 2,1M
+39%
Alaska Air Group
64,920 21:37
64,910
Bied
64,92021:37
64,930
Laat
-0,080
-0,12%
65,210 64,420
438.074
Gem. 913,7K
-52%
Albemarle Corp
68,185 21:37
68,170
Bied
68,18521:37
68,190
Laat
-0,675
-0,98%
69,410 67,650
668.427
Gem. 1,4M
-54%
Alexandria Real E...
153,800 21:36
153,770
Bied
153,80021:36
153,810
Laat
+0,360
+0,23%
154,750 152,830
294.460
Gem. 606,1K
-51%
Alexion Pharmaceu...
106,320 20 sep
103,000
Bied
106,32020 sep
108,000
Laat
+0,650
+0,62%
106,960 104,070
2.598.280
Gem. 2,4M
+10%
Align Technology
186,540 20 sep
185,000
Bied
186,54020 sep
189,870
Laat
+6,180
+3,43%
188,157 179,500
2.798.817
Gem. 1,3M
+114%
Allegion Public L...
101,290 21:37
101,270
Bied
101,29021:37
101,300
Laat
-0,280
-0,28%
101,710 100,960
221.955
Gem. 586,2K
-62%
Allergan plc
167,420 21:37
167,400
Bied
167,42021:37
167,430
Laat
+0,950
+0,57%
167,830 165,860
1.280.301
Gem. 3,7M
-66%
Alliance Data Sys...
129,350 21:37
129,340
Bied
129,35021:37
129,370
Laat
-0,840
-0,65%
130,710 128,240
378.544
Gem. 714,8K
-47%
Alliant Energy Corp
53,180 20 sep
52,700
Bied
53,18020 sep
53,070
Laat
+0,070
+0,13%
0,000 0,000
1.100
Gem. 1,4M
-100%
Allstate Corp (The)
108,625 21:37
108,620
Bied
108,62521:37
108,630
Laat
+0,705
+0,65%
108,700 107,220
573.959
Gem. 1,8M
-68%
Alphabet
1.229,840 20 sep
1.228,270
Bied
1.229,84020 sep
1.231,000
Laat
-8,910
-0,72%
0,000 0,000
649
Gem. 1,2M
-100%
Alphabet
1.229,930 20 sep
1.227,710
Bied
1.229,93020 sep
1.232,160
Laat
-8,780
-0,71%
0,000 0,000
137
Gem. 1,3M
-100%
Altria Group
40,970 21:37
40,950
Bied
40,97021:37
40,970
Laat
+0,160
+0,39%
41,606 40,520
7.760.238
Gem. 19,1M
-59%
Amazon.com
1.794,160 20 sep
1.786,520
Bied
1.794,16020 sep
1.792,850
Laat
-27,340
-1,50%
0,000 0,000
3.342
Gem. 1,1M
-100%
Amcor Plc
9,650 21:37
9,650
Bied
9,65021:37
9,660
Laat
-0,010
-0,10%
9,730 9,550
3.052.333
Gem. 6,7M
-54%
Ameren Corp
79,050 21:37
79,050
Bied
79,05021:37
79,060
Laat
+0,010
+0,01%
79,390 78,850
654.229
Gem. 1,9M
-66%
American Airlines...
27,990 20 sep
27,800
Bied
27,99020 sep
27,990
Laat
-0,310
-1,10%
28,435 27,960
6.975.202
Gem. 9,3M
-25%
American Electric...
93,470 21:37
93,470
Bied
93,47021:37
93,480
Laat
+0,290
+0,31%
93,840 92,950
903.096
Gem. 2,5M
-64%
American Express ...
118,240 21:37
118,210
Bied
118,24021:37
118,240
Laat
+1,440
+1,23%
118,422 116,100
2.706.162
Gem. 3,5M
-23%
American Internat...
57,420 21:37
57,420
Bied
57,42021:37
57,430
Laat
-0,030
-0,05%
57,730 56,960
1.627.488
Gem. 4,5M
-64%
American Tower Corp
225,830 21:37
225,810
Bied
225,83021:37
225,830
Laat
+0,270
+0,12%
226,510 224,946
743.319
Gem. 1,9M
-62%
American Water Wo...
122,995 21:37
122,990
Bied
122,99521:37
123,020
Laat
+0,165
+0,13%
124,070 122,750
781.722
Gem. 1,3M
-38%
Ameriprise Financial
147,180 21:37
147,090
Bied
147,18021:37
147,130
Laat
+1,400
+0,96%
147,740 143,270
440.052
Gem. 1,2M
-64%
AmerisourceBergen...
83,980 21:37
83,970
Bied
83,98021:37
83,990
Laat
-1,140
-1,34%
85,260 83,290
554.589
Gem. 1,4M
-61%
Ametek
89,680 21:37
89,680
Bied
89,68021:37
89,690
Laat
-0,200
-0,22%
90,075 88,800
622.011
Gem. 1,3M
-52%
Amgen
196,940 20 sep
196,700
Bied
196,94020 sep
197,000
Laat
+1,290
+0,66%
199,320 195,750
6.907.346
Gem. 2,5M
+177%
Amphenol Corp
93,860 21:37
93,860
Bied
93,86021:37
93,880
Laat
+0,040
+0,04%
94,145 92,730
573.113
Gem. 1,4M
-60%
Analog Devices
115,330 20 sep
112,750
Bied
115,33020 sep
116,100
Laat
-0,550
-0,47%
116,620 114,620
3.281.732
Gem. 1,8M
+83%
Ansys
216,570 20 sep
216,460
Bied
216,57020 sep
216,550
Laat
-2,480
-1,13%
220,460 215,300
594.153
Gem. 507,7K
+17%
Anthem
251,773 21:37
251,720
Bied
251,77321:37
251,790
Laat
-0,318
-0,13%
252,430 249,355
928.159
Gem. 1,8M
-48%
AO Smith Corp
47,890 21:37
47,880
Bied
47,89021:37
47,890
Laat
+0,410
+0,86%
47,960 46,860
491.441
Gem. 1,5M
-68%
Aon plc
193,180 21:37
193,120
Bied
193,18021:37
193,180
Laat
+0,180
+0,09%
193,840 191,230
341.078
Gem. 811,2K
-58%
Apache Corp
26,090 21:37
26,090
Bied
26,09021:37
26,100
Laat
+0,290
+1,12%
26,335 25,390
3.156.728
Gem. 10,2M
-69%
Apartment Investm...
51,170 21:37
51,160
Bied
51,17021:37
51,170
Laat
+0,050
+0,10%
51,380 50,800
487.415
Gem. 1,4M
-66%
Apple
217,730 20 sep
217,870
Bied
217,73020 sep
218,230
Laat
-3,230
-1,46%
0,000 0,000
11.951
Gem. 11,6M
-100%
Applied Materials
50,960 20 sep
50,230
Bied
50,96020 sep
50,960
Laat
-0,720
-1,39%
0,000 0,000
100
Gem. 2,3M
-100%
Aptiv PLC
88,280 21:37
88,270
Bied
88,28021:37
88,290
Laat
+1,210
+1,39%
89,300 87,770
835.627
Gem. 1,1M
-25%
Archer Daniels Mi...
40,395 21:37
40,390
Bied
40,39521:37
40,400
Laat
-0,505
-1,23%
40,920 40,350
1.729.052
Gem. 3,3M
-48%
Arconic
26,715 21:37
26,710
Bied
26,71521:37
26,720
Laat
-0,005
-0,02%
26,800 26,460
1.173.590
Gem. 3,4M
-65%
Arista Networks
242,005 21:37
241,950
Bied
242,00521:37
242,070
Laat
+1,945
+0,81%
243,150 238,540
358.962
Gem. 611,8K
-41%
Arthur J Gallaghe...
88,570 21:37
88,550
Bied
88,57021:37
88,560
Laat
-0,230
-0,26%
88,947 88,160
348.343
Gem. 1,1M
-68%
Assurant
126,070 21:37
126,040
Bied
126,07021:37
126,070
Laat
-0,570
-0,45%
127,260 125,975
193.970
Gem. 566,6K
-66%
AT&T
37,675 21:37
37,670
Bied
37,67521:37
37,680
Laat
-0,235
-0,62%
37,850 37,480
16.729.031
Gem. 45,7M
-63%
Atmos Energy Corp
112,910 21:36
112,890
Bied
112,91021:36
112,930
Laat
-0,070
-0,06%
113,410 112,620
316.722
Gem. 728,1K
-56%
Autodesk
153,340 20 sep
152,000
Bied
153,34020 sep
153,340
Laat
-0,040
-0,03%
154,260 151,430
1.947.687
Gem. 1,3M
+46%
Automatic Data Pr...
159,300 20 sep
157,000
Bied
159,30020 sep
160,350
Laat
-0,050
-0,03%
160,810 158,750
2.674.919
Gem. 2,3M
+18%
AutoZone
1.156,794 21:36
1.156,500
Bied
1.156,79421:36
1.157,340
Laat
-2,576
-0,22%
1.167,300 1.151,138
224.072
Gem. 228,3K
-2%
AvalonBay Communi...
210,630 21:37
210,610
Bied
210,63021:37
210,650
Laat
+1,570
+0,75%
211,330 208,000
302.558
Gem. 547,1K
-45%
Avery Dennison Corp
113,420 21:37
113,410
Bied
113,42021:37
113,430
Laat
+0,600
+0,53%
114,110 111,440
231.796
Gem. 534K
-57%
Baker Hughes a GE...
23,875 21:37
23,870
Bied
23,87521:37
23,880
Laat
+0,285
+1,21%
24,390 23,450
9.014.646
Gem. 11,2M
-20%
Ball Corp
74,670 21:37
74,660
Bied
74,67021:37
74,670
Laat
+0,830
+1,12%
74,845 73,620
963.129
Gem. 2,5M
-61%
Bank of America Corp
29,560 21:37
29,550
Bied
29,56021:37
29,560
Laat
-0,030
-0,10%
29,620 29,170
36.103.324
Gem. 74,1M
-51%
Bank of New York ...
46,685 21:37
46,680
Bied
46,68521:37
46,690
Laat
+0,305
+0,66%
46,805 46,030
1.499.109
Gem. 4,8M
-69%
Baxter International
87,185 21:37
87,180
Bied
87,18521:37
87,190
Laat
-0,215
-0,25%
87,560 86,600
1.658.312
Gem. 3,6M
-53%
BB&T Corp
52,485 21:37
52,480
Bied
52,48521:37
52,490
Laat
+0,065
+0,12%
52,700 51,890
1.595.178
Gem. 4,2M
-62%
Becton Dickinson ...
253,670 21:37
253,640
Bied
253,67021:37
253,690
Laat
+0,120
+0,05%
255,540 253,080
615.377
Gem. 1M
-41%
Berkshire Hathaway
208,160 21:37
208,140
Bied
208,16021:37
208,170
Laat
+0,040
+0,02%
208,530 206,400
1.876.321
Gem. 4,7M
-60%
Best Buy Company
67,460 21:37
67,450
Bied
67,46021:37
67,470
Laat
+0,690
+1,03%
67,810 66,350
1.022.392
Gem. 2M
-50%
Biogen
238,790 20 sep
230,000
Bied
238,79020 sep
240,880
Laat
+3,170
+1,35%
242,210 234,300
3.811.408
Gem. 1,9M
+101%
BlackRock
446,350 21:37
446,230
Bied
446,35021:37
446,460
Laat
+1,960
+0,44%
448,080 440,262
429.234
Gem. 755,2K
-43%
Boeing Company
377,481 21:37
377,480
Bied
377,48121:37
377,560
Laat
-1,909
-0,50%
380,102 374,420
2.062.008
Gem. 4,1M
-50%
Booking Holdings
2.031,570 20 sep
1.981,000
Bied
2.031,57020 sep
2.030,000
Laat
-27,000
-1,31%
2.057,430 2.029,460
525.418
Gem. 326,7K
+61%
BorgWarner
36,930 21:37
36,930
Bied
36,93021:37
36,940
Laat
+0,160
+0,44%
37,302 36,240
599.778
Gem. 2,1M
-71%
Boston Properties
130,640 21:37
130,620
Bied
130,64021:37
130,660
Laat
+0,530
+0,41%
131,430 129,030
765.880
Gem. 1,4M
-45%
Boston Scientific...
43,220 21:37
43,220
Bied
43,22021:37
43,230
Laat
-0,070
-0,16%
43,380 42,890
2.672.210
Gem. 5,1M
-48%
Bristol-Myers Squ...
50,625 21:37
50,620
Bied
50,62521:37
50,630
Laat
+0,055
+0,11%
51,060 50,570
6.386.853
Gem. 9,3M
-31%
Broadcom
284,260 20 sep
283,450
Bied
284,26020 sep
284,250
Laat
-6,380
-2,20%
288,400 281,820
3.689.318
Gem. 2,4M
+56%
Broadridge Financ...
125,540 21:36
125,500
Bied
125,54021:36
125,530
Laat
-1,170
-0,92%
126,540 124,290
318.783
Gem. 534,9K
-40%
Brown-Forman Corp
63,075 21:37
63,070
Bied
63,07521:37
63,080
Laat
-0,575
-0,90%
63,750 62,810
1.108.318
Gem. 2,6M
-58%
C.H. Robinson Wor...
84,500 20 sep
84,440
Bied
84,50020 sep
89,500
Laat
-1,100
-1,29%
86,330 84,055
1.636.477
Gem. 1,2M
+33%
Cabot Oil & Gas Corp
18,135 21:37
18,130
Bied
18,13521:37
18,140
Laat
+0,085
+0,47%
18,170 17,750
3.550.579
Gem. 10M
-64%
Cadence Design Sy...
66,010 20 sep
66,010
Bied
66,01020 sep
86,500
Laat
-0,910
-1,36%
0,000 0,000
40
Gem. 2,2M
-100%
Campbell Soup Com...
46,810 21:37
46,810
Bied
46,81021:37
46,820
Laat
+0,050
+0,11%
47,040 46,660
879.492
Gem. 3,3M
-73%
Capital One Finan...
92,914 21:37
92,910
Bied
92,91421:37
92,920
Laat
+0,174
+0,19%
93,180 91,720
991.864
Gem. 2M
-50%
Capri Holdings Li...
32,815 21:37
32,810
Bied
32,81521:37
32,820
Laat
+0,625
+1,94%
32,850 31,320
1.626.522
Gem. 2,6M
-38%
Cardinal Health
47,165 21:37
47,160
Bied
47,16521:37
47,170
Laat
-0,725
-1,51%
47,890 46,560
1.693.515
Gem. 2,9M
-41%
CarMax
86,843 21:37
86,840
Bied
86,84321:37
86,850
Laat
+2,213
+2,61%
87,210 84,260
1.981.122
Gem. 1,3M
+54%
Carnival Corp
47,715 21:37
47,710
Bied
47,71521:37
47,720
Laat
-0,505
-1,05%
47,900 46,890
2.705.512
Gem. 4,1M
-34%
Caterpillar Inc
128,540 21:37
128,540
Bied
128,54021:37
128,580
Laat
+0,380
+0,30%
128,880 126,340
2.036.664
Gem. 3,6M
-43%
Cboe Global Marke...
116,130 21:37
116,100
Bied
116,13021:37
116,150
Laat
+0,570
+0,49%
117,220 114,060
392.733
Gem. 874,9K
-55%
CBRE Group
52,965 21:37
52,960
Bied
52,96521:37
52,970
Laat
-0,575
-1,07%
53,510 52,570
848.547
Gem. 2,4M
-64%
CBS Corp
41,925 21:37
41,920
Bied
41,92521:37
41,930
Laat
+0,045
+0,11%
42,270 41,500
3.339.170
Gem. 5,7M
-41%
Celanese Corp
122,880 21:36
122,880
Bied
122,88021:36
122,900
Laat
+0,200
+0,16%
123,160 121,250
388.758
Gem. 894,2K
-57%
Celgene Corp
99,370 20 sep
98,830
Bied
99,37020 sep
99,000
Laat
+0,420
+0,42%
0,000 0,000
799
Gem. 3,4M
-100%
Centene Corp
46,320 21:37
46,320
Bied
46,32021:37
46,330
Laat
-0,070
-0,15%
46,490 45,850
1.995.337
Gem. 5,1M
-61%
CenterPoint Energy
30,480 21:37
30,470
Bied
30,48021:37
30,480
Laat
+0,150
+0,49%
30,500 30,270
1.832.434
Gem. 4,5M
-60%
CenturyLink
12,870 21:37
12,860
Bied
12,87021:37
12,870
Laat
+0,350
+2,80%
12,905 12,390
5.582.815
Gem. 12,6M
-56%
Cerner Corp
68,440 20 sep
66,910
Bied
68,44020 sep
70,000
Laat
+0,760
+1,12%
68,630 67,410
3.982.370
Gem. 1,7M
+130%
CF Industries Hol...
49,900 21:37
49,890
Bied
49,90021:37
49,910
Laat
+0,610
+1,24%
49,980 48,780
1.194.835
Gem. 2,1M
-43%
Charles Schwab Co...
42,675 21:37
42,670
Bied
42,67521:37
42,680
Laat
-0,105
-0,25%
42,815 41,940
3.372.025
Gem. 7,2M
-53%
Charter Communica...
420,350 20 sep
328,380
Bied
420,35020 sep
420,390
Laat
-7,070
-1,65%
427,290 419,650
3.016.047
Gem. 1,3M
+138%
Chevron Corp
124,925 21:37
124,920
Bied
124,92521:37
124,940
Laat
+0,605
+0,49%
125,000 123,550
2.781.086
Gem. 7,5M
-63%
Chipotle Mexican ...
847,700 21:37
847,280
Bied
847,70021:37
847,850
Laat
+13,040
+1,56%
849,787 831,970
499.354
Gem. 557,2K
-10%
Chubb Limited
158,210 21:37
158,190
Bied
158,21021:37
158,220
Laat
+0,530
+0,34%
158,890 157,200
711.490
Gem. 1,6M
-54%
Church & Dwight Co
73,476 21:37
73,470
Bied
73,47621:37
73,480
Laat
+0,676
+0,93%
73,820 73,035
1.293.602
Gem. 2,4M
-47%
CIGNA Corp
160,154 21:37
160,130
Bied
160,15421:37
160,160
Laat
-1,226
-0,76%
161,400 159,770
1.403.118
Gem. 1,9M
-28%
Cimarex Energy Co
50,800 21:37
50,780
Bied
50,80021:37
50,800
Laat
+0,090
+0,18%
51,207 49,551
1.062.371
Gem. 3,5M
-70%
Cincinnati Financ...
113,810 20 sep
113,750
Bied
113,81020 sep
113,810
Laat
-0,490
-0,43%
114,400 112,820
907.297
Gem. 558,4K
+62%
Cintas Corp
253,780 20 sep
252,910
Bied
253,78020 sep
253,900
Laat
+2,360
+0,94%
256,875 251,920
1.135.168
Gem. 666,8K
+70%
Cisco Systems
49,600 20 sep
49,210
Bied
49,60020 sep
49,940
Laat
+0,410
+0,83%
0,000 0,000
640
Gem. 9,8M
-100%
Citigroup
69,535 21:37
69,530
Bied
69,53521:37
69,540
Laat
+0,185
+0,27%
69,700 68,610
5.937.863
Gem. 14,1M
-58%
Citizens Financia...
35,925 21:37
35,920
Bied
35,92521:37
35,930
Laat
+0,045
+0,13%
36,080 35,230
2.242.319
Gem. 4,2M
-46%
Citrix Systems
96,970 20 sep
96,470
Bied
96,97020 sep
98,000
Laat
+0,520
+0,54%
97,120 96,120
3.273.122
Gem. 2M
+65%
Clorox Company
150,310 21:37
150,290
Bied
150,31021:37
150,330
Laat
-1,470
-0,97%
152,120 149,125
814.226
Gem. 1,2M
-30%
CME Group
211,150 20 sep
205,100
Bied
211,15020 sep
211,150
Laat
-0,800
-0,38%
212,890 209,780
2.126.425
Gem. 1,7M
+26%
CMS Energy Corp
63,230 21:37
63,230
Bied
63,23021:37
63,240
Laat
+0,120
+0,19%
63,410 62,970
875.419
Gem. 2M
-57%
Coca-Cola Company
54,310 21:37
54,310
Bied
54,31021:37
54,320
Laat
+0,400
+0,74%
54,360 53,880
3.866.215
Gem. 11,9M
-68%
Cognizant Technol...
61,800 20 sep
61,110
Bied
61,80020 sep
62,200
Laat
-1,670
-2,63%
63,330 61,461
8.179.057
Gem. 3,2M
+157%
Colgate-Palmolive...
71,640 21:37
71,630
Bied
71,64021:37
71,640
Laat
+0,690
+0,97%
71,725 70,840
2.279.518
Gem. 3,9M
-42%
Comcast Corp
46,360 20 sep
46,230
Bied
46,36020 sep
46,360
Laat
-0,320
-0,69%
46,820 46,175
28.652.428
Gem. 12,5M
+129%
Comerica
65,965 21:37
65,950
Bied
65,96521:37
65,980
Laat
-0,005
-0,01%
66,310 65,030
657.657
Gem. 2,1M
-68%
ConAgra Brands
29,000 21:37
29,000
Bied
29,00021:37
29,010
Laat
-0,810
-2,72%
30,020 28,940
3.032.722
Gem. 5,8M
-48%
Concho Resources
73,050 21:37
73,040
Bied
73,05021:37
73,060
Laat
-0,180
-0,25%
73,465 71,530
957.127
Gem. 3M
-68%
ConocoPhillips
60,200 21:37
60,190
Bied
60,20021:37
60,200
Laat
-0,620
-1,02%
60,670 59,860
4.411.261
Gem. 12,7M
-65%
Consolidated Edison
92,705 21:37
92,700
Bied
92,70521:37
92,710
Laat
+0,305
+0,33%
93,320 92,490
855.158
Gem. 1,6M
-48%
Constellation Brands
205,556 21:37
205,500
Bied
205,55621:37
205,580
Laat
+0,456