Inloggen

Login
 
Wachtwoord vergeten?

US500 CON:SP1,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
2.854,71 +34,48 (+1,22%) 21-mrt-19 21:00 2.809,56
2.860,30 2.416,10
2.931,66  
«
A TA: Herstel VS stokt 14 nov - Column
»

Gerelateerde aandelen US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
210,020 20:45
209,990
Bied
210,02020:45
210,020
Laat
+1,720
+0,83%
210,160 205,970
1.675.964
Gem. 2,4M
-29%
Abbott Laboratories
80,150 20:45
80,150
Bied
80,15020:45
80,160
Laat
+0,210
+0,26%
80,490 79,320
3.175.195
Gem. 7,2M
-56%
AbbVie Inc
81,241 20:45
81,240
Bied
81,24120:45
81,250
Laat
+0,811
+1,01%
81,310 79,260
3.916.591
Gem. 7M
-44%
ABIOMED
339,860 20 mrt
334,560
Bied
339,86020 mrt
340,140
Laat
+0,200
+0,06%
0,000 0,000
60
Gem. 377,9K
-100%
Accenture plc
168,640 20:45
168,630
Bied
168,64020:45
168,660
Laat
+2,370
+1,43%
168,920 165,180
1.093.308
Gem. 2,3M
-52%
Activision Blizzard
46,150 20 mrt
46,000
Bied
46,15020 mrt
0,000
Laat
-0,010
-0,02%
0,000 0,000
4.131
Gem. 4,1M
-100%
Adobe
259,630 20 mrt
258,490
Bied
259,63020 mrt
259,000
Laat
-0,110
-0,04%
0,000 0,000
1.053
Gem. 2,4M
-100%
Advance Auto Part...
168,980 20:45
168,960
Bied
168,98020:45
168,980
Laat
+4,830
+2,94%
169,150 163,830
682.299
Gem. 1,3M
-46%
Advanced Micro De...
25,700 20 mrt
25,750
Bied
25,70020 mrt
25,780
Laat
0,000
0,00%
0,000 0,000
603.736
Gem. 81,2M
-99%
Affiliated Manage...
105,660 20:45
105,610
Bied
105,66020:45
105,670
Laat
-1,340
-1,25%
106,750 104,960
861.226
Gem. 459,1K
+88%
Aflac Incorporated
50,020 20:45
50,010
Bied
50,02020:45
50,020
Laat
+0,560
+1,13%
50,045 49,140
1.382.364
Gem. 3,3M
-58%
Agilent Technologies
82,170 20:45
82,170
Bied
82,17020:45
82,180
Laat
+1,250
+1,54%
82,270 80,550
676.774
Gem. 1,5M
-56%
Air Products and ...
187,170 20:45
187,110
Bied
187,17020:45
187,180
Laat
+2,520
+1,36%
187,475 184,210
402.403
Gem. 1M
-60%
Akamai Technologies
72,500 20 mrt
69,000
Bied
72,50020 mrt
73,500
Laat
-0,020
-0,03%
0,000 0,000
200
Gem. 493K
-100%
Alaska Air Group
55,230 20:45
55,230
Bied
55,23020:45
55,240
Laat
+0,040
+0,07%
55,565 55,020
1.255.661
Gem. 2,2M
-42%
Albemarle Corpora...
85,680 20:45
85,680
Bied
85,68020:45
85,700
Laat
+1,240
+1,47%
86,110 84,260
697.441
Gem. 947,3K
-26%
Alexandria Real E...
142,520 20:45
142,500
Bied
142,52020:45
142,540
Laat
+2,230
+1,59%
143,010 139,630
418.955
Gem. 1M
-58%
Alexion Pharmaceu...
131,610 20 mrt
127,210
Bied
131,61020 mrt
133,770
Laat
-0,050
-0,04%
0,000 0,000
143
Gem. 1,5M
-100%
Align Technology
265,655 20 mrt
262,600
Bied
265,65520 mrt
265,900
Laat
-0,025
-0,01%
0,000 0,000
278
Gem. 1,4M
-100%
Allegion plc
89,050 20:45
89,040
Bied
89,05020:45
89,050
Laat
+1,310
+1,49%
89,285 87,355
361.355
Gem. 859,3K
-58%
Allergan plc.
153,640 20:45
153,610
Bied
153,64020:45
153,640
Laat
-0,030
-0,02%
155,510 152,310
1.476.974
Gem. 2,5M
-42%
Alliance Data Sys...
171,760 20:45
171,670
Bied
171,76020:45
171,720
Laat
+3,360
+2,00%
175,000 167,550
227.927
Gem. 528,1K
-57%
Alliant Energy Corp
46,580 20 mrt
44,750
Bied
46,58020 mrt
48,400
Laat
0,000
0,00%
47,050 46,345
1.649.278
Gem. 2,3M
-28%
Allstate Corporat...
94,890 20:45
94,880
Bied
94,89020:45
94,890
Laat
+1,850
+1,99%
94,930 92,510
1.320.423
Gem. 2,5M
-47%
Alphabet
1.226,520 20 mrt
1.218,020
Bied
1.226,52020 mrt
1.220,950
Laat
+0,090
+0,01%
0,000 0,000
5.525
Gem. 1,7M
-100%
Alphabet
1.224,010 20 mrt
1.216,100
Bied
1.224,01020 mrt
1.219,030
Laat
+0,040
+0,00%
0,000 0,000
3.431
Gem. 1,7M
-100%
Altria Group
57,180 20:45
57,170
Bied
57,18020:45
57,180
Laat
+1,460
+2,62%
57,200 55,510
6.898.540
Gem. 14,8M
-53%
Amazon.com
1.797,360 20 mrt
1.793,800
Bied
1.797,36020 mrt
1.796,200
Laat
+0,090
+0,01%
0,000 0,000
77.673
Gem. 1,6M
-95%
Ameren Corporation
73,330 20:45
73,320
Bied
73,33020:45
73,330
Laat
+1,100
+1,52%
73,430 72,020
609.748
Gem. 1,6M
-62%
American Airlines...
30,960 20 mrt
30,830
Bied
30,96020 mrt
31,020
Laat
0,000
0,00%
0,000 0,000
5.432
Gem. 7,8M
-100%
American Electric...
84,100 20:45
84,090
Bied
84,10020:45
84,100
Laat
+1,230
+1,48%
84,336 82,740
2.277.068
Gem. 4,2M
-46%
American Express ...
112,020 20:45
112,010
Bied
112,02020:45
112,020
Laat
+1,250
+1,13%
112,180 109,810
2.159.601
Gem. 3,7M
-41%
American Internat...
43,590 20:45
43,580
Bied
43,59020:45
43,590
Laat
+0,630
+1,47%
43,870 42,510
3.318.649
Gem. 5,3M
-37%
American Tower Co...
194,580 20:45
194,540
Bied
194,58020:45
194,570
Laat
+3,040
+1,59%
194,640 190,800
1.256.443
Gem. 1,7M
-26%
American Water Works
106,210 20:45
106,200
Bied
106,21020:45
106,210
Laat
+1,520
+1,45%
106,290 104,530
439.067
Gem. 1,7M
-74%
AMERIPRISE FINANC...
129,920 20:45
129,900
Bied
129,92020:45
129,930
Laat
+0,790
+0,61%
130,180 127,120
837.005
Gem. 1,4M
-42%
AmerisourceBergen...
80,390 20:45
80,380
Bied
80,39020:45
80,390
Laat
+1,120
+1,41%
80,425 79,000
656.483
Gem. 1,2M
-45%
Amgen
191,120 20 mrt
187,880
Bied
191,12020 mrt
190,770
Laat
0,000
0,00%
0,000 0,000
1.529
Gem. 1,4M
-100%
Amphenol Corporation
96,880 20:45
96,860
Bied
96,88020:45
96,900
Laat
+1,670
+1,75%
97,000 94,910
420.278
Gem. 1,2M
-64%
AMTEK
82,080 20:45
82,080
Bied
82,08020:45
82,090
Laat
+1,220
+1,51%
82,130 80,550
384.709
Gem. 1,3M
-70%
Anadarko Petroleu...
45,285 20:45
45,290
Bied
45,28520:45
45,290
Laat
-0,115
-0,25%
45,510 44,630
3.050.554
Gem. 5M
-39%
Analog Devices
108,610 20 mrt
0,000
0,00%
0,000 0,000
206
Gem. 2,6M
-100%
Ansys
180,180 20 mrt
120,000
Bied
180,18020 mrt
185,000
Laat
-0,050
-0,03%
181,650 179,294
343.135
Gem. 324,7K
+6%
Anthem
305,070 20:45
304,980
Bied
305,07020:45
305,140
Laat
+2,060
+0,68%
305,340 301,160
632.265
Gem. 1,2M
-48%
Aon plc
168,470 20:45
168,470
Bied
168,47020:45
168,520
Laat
+2,760
+1,67%
168,590 165,330
462.266
Gem. 953,4K
-52%
Apache Corporation
36,105 20:45
36,100
Bied
36,10520:45
36,110
Laat
+0,815
+2,31%
36,175 34,980
2.752.761
Gem. 3,6M
-24%
Apartment Investm...
50,250 20:45
50,250
Bied
50,25020:45
50,260
Laat
+0,710
+1,43%
50,370 49,480
676.226
Gem. 1,3M
-50%
Apple
188,160 20 mrt
190,050
Bied
188,16020 mrt
190,100
Laat
0,000
0,00%
0,000 0,000
739.392
Gem. 8M
-91%
Applied Materials
39,550 20 mrt
39,750
Bied
39,55020 mrt
39,880
Laat
-0,020
-0,05%
0,000 0,000
10.495
Gem. 4,6M
-100%
Aptiv PLC
81,220 20:45
81,210
Bied
81,22020:45
81,220
Laat
+0,790
+0,98%
81,370 80,000
828.337
Gem. 1,8M
-54%
Archer-Daniels-Mi...
42,940 20:45
42,930
Bied
42,94020:45
42,940
Laat
+0,640
+1,51%
42,975 42,230
1.686.334
Gem. 4,5M
-63%
Arconic Inc
19,245 20:45
19,240
Bied
19,24520:45
19,250
Laat
+0,165
+0,86%
19,300 18,950
2.985.896
Gem. 4,4M
-32%
Arista Networks
315,840 20:45
315,820
Bied
315,84020:45
315,910
Laat
+17,390
+5,83%
316,670 303,160
1.498.694
Gem. 869,6K
+72%
Arthur J. Gallagh...
79,010 20:45
79,010
Bied
79,01020:45
79,020
Laat
+1,190
+1,53%
79,070 77,496
578.882
Gem. 1,6M
-64%
Assurant
96,330 20:45
96,320
Bied
96,33020:45
96,360
Laat
+1,750
+1,85%
96,530 94,420
947.887
Gem. 2M
-53%
AT&T Inc
31,110 20:45
31,110
Bied
31,11020:45
31,120
Laat
+0,600
+1,97%
31,150 30,450
20.641.506
Gem. 29,8M
-31%
Atmos Energy Corp...
102,620 20:45
102,620
Bied
102,62020:45
102,650
Laat
+1,210
+1,19%
102,780 101,210
288.708
Gem. 1,1M
-73%
Autodesk
154,340 20 mrt
149,570
Bied
154,34020 mrt
156,200
Laat
+0,030
+0,02%
0,000 0,000
161
Gem. 702,9K
-100%
Automatic Data Pr...
154,000 20 mrt
-0,020
-0,01%
0,000 0,000
227
Gem. 2,3M
-100%
AutoZone
1.000,960 20:45
1.000,800
Bied
1.000,96020:45
1.001,410
Laat
+19,980
+2,04%
1.003,740 983,460
232.896
Gem. 348,8K
-33%
AvalonBay Communi...
198,810 20:45
198,810
Bied
198,81020:45
198,860
Laat
+2,150
+1,09%
199,475 195,820
344.255
Gem. 604,6K
-43%
Avery Dennison Co...
111,500 20:45
111,500
Bied
111,50020:45
111,530
Laat
+1,520
+1,38%
111,640 109,420
289.303
Gem. 811,2K
-64%
Baker Hughes
28,490 20:45
28,480
Bied
28,49020:45
28,490
Laat
+0,240
+0,85%
28,650 27,960
2.122.019
Gem. 5,5M
-61%
Ball Corporation
58,900 20:45
58,890
Bied
58,90020:45
58,900
Laat
+0,780
+1,34%
58,950 57,960
866.075
Gem. 2,9M
-70%
Bank of America C...
28,245 20:45
28,240
Bied
28,24520:45
28,250
Laat
-0,395
-1,38%
28,600 28,040
66.139.214
Gem. 62,6M
+6%
Bank Of New York ...
51,970 20:45
51,960
Bied
51,97020:45
51,970
Laat
-0,010
-0,02%
52,050 51,010
3.285.817
Gem. 4,9M
-32%
Baxter Internatio...
78,400 20:45
78,410
Bied
78,40020:45
78,410
Laat
+1,220
+1,58%
78,450 76,910
1.484.613
Gem. 2,7M
-45%
BB&T Corporation
47,210 20:45
47,210
Bied
47,21020:45
47,220
Laat
-0,810
-1,69%
47,760 47,010
4.820.242
Gem. 5,7M
-16%
Becton
245,390 20:45
245,340
Bied
245,39020:45
245,390
Laat
+2,240
+0,92%
245,680 242,600
857.991
Gem. 1,4M
-38%
BERKSHIRE HATHAWA...
204,510 20:45
204,510
Bied
204,51020:45
204,520
Laat
+1,240
+0,61%
204,700 201,910
3.065.668
Gem. 4,3M
-29%
Best Buy Co
70,680 20:45
70,680
Bied
70,68020:45
70,690
Laat
+1,570
+2,27%
70,720 68,820
2.133.655
Gem. 4,2M
-49%
Biogen
320,420 20 mrt
230,550
Bied
320,42020 mrt
230,870
Laat
-0,170
-0,05%
0,000 0,000
2.316.774
Gem. 473,7K
+389%
BlackRock
431,985 20:45
431,830
Bied
431,98520:45
432,010
Laat
+2,065
+0,48%
433,700 424,200
366.453
Gem. 869,4K
-58%
Boeing Company (The)
373,210 20:45
373,150
Bied
373,21020:45
373,240
Laat
-2,950
-0,78%
377,000 372,230
6.086.562
Gem. 17,3M
-65%
Booking Holdings
1.773,810 20 mrt
1.765,800
Bied
1.773,81020 mrt
1.771,400
Laat
-0,620
-0,03%
0,000 0,000
117
Gem. 541,8K
-100%
BorgWarner Inc
37,855 20:45
37,850
Bied
37,85520:45
37,860
Laat
+0,615
+1,65%
37,930 37,020
823.730
Gem. 1,5M
-45%
Boston Properties
133,130 20:45
133,080
Bied
133,13020:45
133,130
Laat
+1,240
+0,94%
133,380 131,440
572.755
Gem. 759K
-25%
Boston Scientific...
38,250 20:45
38,240
Bied
38,25020:45
38,250
Laat
+0,390
+1,03%
38,260 37,630
5.769.963
Gem. 10,2M
-44%
Brighthouse Finan...
38,030 20 mrt
37,750
Bied
38,03020 mrt
38,480
Laat
0,000
0,00%
0,000 0,000
967
Gem. 1,8M
-100%
Bristol-Myers Squ...
49,105 20:45
49,100
Bied
49,10520:45
49,110
Laat
-0,085
-0,17%
49,230 48,730
7.992.272
Gem. 18,6M
-57%
Broadcom
291,030 20 mrt
291,220
Bied
291,03020 mrt
293,080
Laat
0,000
0,00%
0,000 0,000
4.320
Gem. 6,1M
-100%
Broadridge Financ...
102,980 20:45
102,970
Bied
102,98020:45
102,990
Laat
+1,220
+1,20%
103,305 100,380
516.972
Gem. 1,2M
-56%
BROWN-FORMAN CORP...
51,385 20:45
51,390
Bied
51,38520:45
51,410
Laat
+0,755
+1,49%
51,450 50,450
962.868
Gem. 1,3M
-27%
C.H. Robinson Wor...
86,640 20 mrt
80,000
Bied
86,64020 mrt
95,000
Laat
0,000
0,00%
88,630 86,454
756.064
Gem. 701,4K
+8%
Cabot Oil & Gas C...
26,570 20:45
26,570
Bied
26,57020:45
26,580
Laat
+0,160
+0,61%
26,685 26,380
2.437.022
Gem. 6,1M
-60%
Cadence Design Sy...
61,450 20 mrt
60,850
Bied
61,45020 mrt
62,450
Laat
0,000
0,00%
0,000 0,000
302
Gem. 2,6M
-100%
Campbell Soup Com...
37,865 20:45
37,860
Bied
37,86520:45
37,870
Laat
+1,545
+4,25%
37,930 36,193
2.102.781
Gem. 2,2M
-4%
Capital One Finan...
83,010 20:45
83,010
Bied
83,01020:45
83,030
Laat
+0,060
+0,07%
83,505 81,480
1.939.469
Gem. 2,3M
-15%
Capri Holdings Li...
45,410 20:45
45,400
Bied
45,41020:45
45,410
Laat
+0,010
+0,02%
45,750 44,170
1.090.993
Gem. 2,5M
-56%
Cardinal Health
50,130 20:45
50,120
Bied
50,13020:45
50,130
Laat
+0,770
+1,56%
50,260 49,130
1.740.697
Gem. 4,3M
-60%
CarMax Inc
62,480 20:45
62,470
Bied
62,48020:45
62,490
Laat
+1,860
+3,07%
62,520 60,750
1.048.130
Gem. 1,9M
-45%
Carnival Corporation
57,275 20:45
57,270
Bied
57,27520:45
57,280
Laat
+0,745
+1,32%
57,330 56,230
2.202.920
Gem. 4M
-46%
Caterpillar Inc
134,340 20:45
134,330
Bied
134,34020:45
134,360
Laat
+1,330
+1,00%
134,600 132,010
1.890.086
Gem. 4,3M
-56%
Cboe Global Marke...
95,200 20:45
95,180
Bied
95,20020:45
95,210
Laat
+0,510
+0,54%
96,030 94,200
382.733
Gem. 897K
-57%
CBRE Group
49,740 20:45
49,740
Bied
49,74020:45
49,750
Laat
+0,370
+0,75%
49,880 49,205
1.438.222
Gem. 1,8M
-19%
CBS Corporation
46,205 20:45
46,200
Bied
46,20520:45
46,210
Laat
+0,045
+0,10%
46,470 45,745
3.368.719
Gem. 4,5M
-25%
Celanese Corporation
102,950 20:45
102,930
Bied
102,95020:45
102,960
Laat
+1,950
+1,93%
103,180 100,830
365.468
Gem. 1,1M
-67%
Celgene Corp
88,410 20 mrt
87,850
Bied
88,41020 mrt
88,190
Laat
+0,040
+0,05%
0,000 0,000
5.346
Gem. 2,1M
-100%
Centene Corporation
58,970 20:45
58,970
Bied
58,97020:45
58,980
Laat
+0,290
+0,49%
59,100 58,140
3.158.839
Gem. 3M
+4%
CenterPoint Energy
30,690 20:45
30,680
Bied
30,69020:45
30,690
Laat
+0,430
+1,42%
30,755 30,180
2.038.047
Gem. 5,7M
-64%
CenturyLink
12,135 20:45
12,130
Bied
12,13520:45
12,140
Laat
+0,235
+1,97%
12,170 11,780
9.532.090
Gem. 14,1M
-32%
Cerner Corp
57,610 20 mrt
53,430
Bied
57,61020 mrt
59,580
Laat
+0,010
+0,02%
0,000 0,000
129
Gem. 1,7M
-100%
CF Industries Hol...
41,175 20:45
41,170
Bied
41,17520:45
41,180
Laat
-0,415
-1,00%
41,570 40,677
2.577.430
Gem. 3,1M
-18%
Charter Communica...
362,460 20 mrt
340,000
Bied
362,46020 mrt
384,300
Laat
+0,020
+0,01%
0,000 0,000
84
Gem. 1,5M
-100%
Chevron Corporation
125,822 20:45
125,810
Bied
125,82220:45
125,840
Laat
+1,132
+0,91%
125,960 124,510
3.081.240
Gem. 6,3M
-51%
Chipotle Mexican ...
671,969 20:45
671,760
Bied
671,96920:45
672,180
Laat
+6,179
+0,93%
680,000 667,810
536.237
Gem. 588,3K
-9%
Chubb Limited
136,343 20:45
136,340
Bied
136,34320:45
136,350
Laat
+1,623
+1,20%
136,420 133,350
855.273
Gem. 1,7M
-49%
Church & Dwight C...
66,840 20:45
66,850
Bied
66,84020:45
66,850
Laat
+1,020
+1,55%
66,880 65,777
753.746
Gem. 1,2M
-39%
Cigna Corporation
169,300 20:45
169,290
Bied
169,30020:45
169,320
Laat
+1,430
+0,85%
169,710 167,000
1.265.200
Gem. 2,9M
-57%
Cimarex Energy Co
72,490 20:45
72,480
Bied
72,49020:45
72,490
Laat
+0,410
+0,57%
72,720 71,110
893.324
Gem. 1,5M
-39%
Cincinnati Financ...
84,030 20 mrt
68,440
Bied
84,03020 mrt
95,000
Laat
0,000
0,00%
85,320 83,880
562.565
Gem. 528,5K
+6%
Cintas Corp
205,120 20 mrt
195,000
Bied
205,12020 mrt
204,680
Laat
-0,070
-0,03%
0,000 0,000
170
Gem. 333K
-100%
Cisco Systems
53,260 20 mrt
53,010
Bied
53,26020 mrt
53,080
Laat
0,000
0,00%
0,000 0,000
14.010
Gem. 8,7M
-100%
Citigroup Inc
64,000 20:45
64,000
Bied
64,00020:45
64,010
Laat
-0,300
-0,47%
64,310 62,920
14.311.067
Gem. 18,2M
-22%
Citizens Financia...
33,340 20:45
33,340
Bied
33,34020:45
33,350
Laat
-0,920
-2,69%
34,060 33,265
5.192.300
Gem. 4,2M
+24%
Citrix Systems
100,480 20 mrt
97,790
Bied
100,48020 mrt
106,170
Laat
0,000
0,00%
0,000 0,000
387
Gem. 767,7K
-100%
Clorox Company (The)
158,430 20:45
158,410
Bied
158,43020:45
158,440
Laat
+2,480
+1,59%
158,660 156,140
596.982
Gem. 963,2K
-38%
CME Group
164,740 20 mrt
163,710
Bied
164,74020 mrt
164,680
Laat
-0,050
-0,03%
0,000 0,000
1.624
Gem. 2,2M
-100%
CMS Energy Corpor...
55,275 20:45
55,270
Bied
55,27520:45
55,280
Laat
+0,675
+1,24%
55,360 54,330
1.308.552
Gem. 2,7M
-52%
Coca-Cola Company...
45,550 20:45
45,550
Bied
45,55020:45
45,560
Laat
+0,020
+0,04%
45,760 45,440
13.894.894
Gem. 21,8M
-36%
Cognizant Technol...
71,720 20 mrt
71,070
Bied
71,72020 mrt
73,200
Laat
+0,010
+0,01%
0,000 0,000
259
Gem. 1,7M
-100%
Colgate-Palmolive...
65,860 20:45
65,860
Bied
65,86020:45
65,870
Laat
+0,750
+1,15%
65,950 64,950
1.964.228
Gem. 4,2M
-53%
Comcast Corp
39,470 20 mrt
39,230
Bied
39,47020 mrt
39,600
Laat
0,000
0,00%
0,000 0,000
3.059
Gem. 13,4M
-100%
Comerica Incorpor...
75,518 20:45
75,510
Bied
75,51820:45
75,520
Laat
-1,733
-2,24%
76,880 75,220
2.292.601
Gem. 2,3M
-1%
ConAgra Brands
25,895 20:45
25,890
Bied
25,89520:45
25,900
Laat
+2,995
+13,08%
26,168 24,250
25.971.796
Gem. 8,2M
+216%
Concho Resources Inc
110,310 20:45
110,270
Bied
110,31020:45
110,310
Laat
+0,680
+0,62%
110,780 107,660
633.794
Gem. 1,6M
-62%
ConocoPhillips
68,210 20:45
68,210
Bied
68,21020:45
68,220
Laat
+0,670
+0,99%
68,280 67,260
4.089.902
Gem. 8,9M
-54%
Consolidated Edis...
84,400 20:45
84,390
Bied
84,40020:45
84,400
Laat
+0,560
+0,67%
84,510 83,640
968.560
Gem. 2,3M
-58%
Constellation Bra...
169,395 20:45
169,380
Bied
169,39520:45
169,410
Laat
+4,795
+2,91%
169,510 164,170
1.304.248
Gem. 1,9M
-30%
Copart
59,150 20 mrt
56,510
Bied
59,15020 mrt
60,000
Laat
0,000
0,00%
59,820 58,760
839.058
Gem. 824,4K
+2%
Corning Incorporated
34,850 20:45
34,840
Bied
34,85020:45
34,850
Laat
+0,630
+1,84%
34,940 34,100
2.041.354