Inloggen

Login
 
Wachtwoord vergeten?

US500 CON:SP1,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
3.016,87 +2,07 (+0,07%) 16-jul-19 14:13 3.012,84
3.018,17 2.416,10
3.014,80  
«
A TA: Herstel VS stokt 14 nov - Column
»

Gerelateerde aandelen US500

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
172,840 15 jul
172,300
Bied
172,84015 jul
173,320
Laat
0,000
0,00%
0,000 0,000
657
Gem. 2,9M
-100%
Abbott Laboratories
83,810 15 jul
82,680
Bied
83,81015 jul
85,000
Laat
0,000
0,00%
0,000 0,000
103
Gem. 4,1M
-100%
AbbVie Inc
70,270 15 jul
70,300
Bied
70,27015 jul
70,700
Laat
0,000
0,00%
0,000 0,000
11
Gem. 11,7M
-100%
ABIOMED
260,460 15 jul
255,800
Bied
260,46015 jul
266,350
Laat
-2,230
-0,85%
265,660 258,075
355.866
Gem. 386,6K
-8%
Accenture plc
195,320 15 jul
194,500
Bied
195,32015 jul
199,980
Laat
0,000
0,00%
196,360 195,080
1.267.005
Gem. 1,7M
-27%
Activision Blizzard
47,660 15 jul
47,010
Bied
47,66015 jul
47,990
Laat
+0,460
+0,97%
0,000 0,000
50
Gem. 741,5K
-100%
Adobe
308,760 15 jul
308,020
Bied
308,76015 jul
309,240
Laat
-0,660
-0,21%
310,455 307,720
1.161.681
Gem. 1,5M
-22%
Advance Auto Part...
158,920 15 jul
77,880
Bied
158,92015 jul
167,230
Laat
0,000
0,00%
159,140 156,630
487.603
Gem. 925,9K
-47%
Advanced Micro De...
34,390 15 jul
34,490
Bied
34,39015 jul
34,570
Laat
+1,180
+3,55%
0,000 0,000
14.737
Gem. 58,4M
-100%
Affiliated Manage...
89,010 15 jul
82,500
Bied
89,01015 jul
94,950
Laat
0,000
0,00%
90,100 88,560
427.030
Gem. 386,7K
+10%
Aflac Incorporated
56,570 15 jul
55,500
Bied
56,57015 jul
56,230
Laat
0,000
0,00%
0,000 0,000
27
Gem. 2,4M
-100%
Agilent Technologies
70,550 15 jul
69,120
Bied
70,55015 jul
69,800
Laat
0,000
0,00%
0,000 0,000
2.337
Gem. 3,2M
-100%
Air Products and ...
227,660 15 jul
225,000
Bied
227,66015 jul
0,000
Laat
0,000
0,00%
0,000 0,000
5
Gem. 847,9K
-100%
Akamai Technologies
83,470 15 jul
79,000
Bied
83,47015 jul
83,940
Laat
+1,010
+1,22%
83,670 82,390
767.289
Gem. 914K
-16%
Alaska Air Group
63,360 15 jul
62,500
Bied
63,36015 jul
65,050
Laat
0,000
0,00%
64,585 63,250
946.292
Gem. 1M
-9%
Albemarle Corpora...
72,420 15 jul
71,000
Bied
72,42015 jul
73,110
Laat
0,000
0,00%
73,010 71,057
975.439
Gem. 1M
-5%
Alexandria Real E...
145,330 15 jul
142,000
Bied
145,33015 jul
145,200
Laat
0,000
0,00%
146,240 144,950
579.760
Gem. 766,2K
-24%
Alexion Pharmaceu...
123,040 15 jul
121,750
Bied
123,04015 jul
124,960
Laat
+2,220
+1,84%
123,160 120,590
928.973
Gem. 1,5M
-37%
Align Technology
284,300 15 jul
283,760
Bied
284,30015 jul
285,110
Laat
+0,390
+0,14%
286,910 280,560
490.301
Gem. 618,5K
-21%
Allegion plc
110,760 15 jul
0,000
0,00%
110,950 109,480
340.613
Gem. 467,7K
-27%
Allergan plc.
166,080 15 jul
166,070
Bied
166,08015 jul
167,630
Laat
0,000
0,00%
0,000 0,000
4
Gem. 5,4M
-100%
Alliance Data Sys...
150,020 15 jul
140,700
Bied
150,02015 jul
162,800
Laat
0,000
0,00%
150,090 147,958
488.928
Gem. 571,1K
-14%
Alliant Energy Corp
50,000 15 jul
49,150
Bied
50,00015 jul
52,750
Laat
+0,150
+0,30%
50,080 49,600
725.942
Gem. 855,1K
-15%
Allstate Corporat...
104,390 15 jul
100,030
Bied
104,39015 jul
105,500
Laat
0,000
0,00%
104,390 103,610
1.263.837
Gem. 1,3M
-1%
Alphabet
1.150,510 15 jul
1.148,010
Bied
1.150,51015 jul
1.153,120
Laat
+5,170
+0,45%
0,000 0,000
4
Gem. 1,3M
-100%
Alphabet
1.150,340 15 jul
1.147,470
Bied
1.150,34015 jul
1.152,000
Laat
+5,440
+0,48%
0,000 0,000
104
Gem. 1,1M
-100%
Altria Group
49,540 15 jul
49,500
Bied
49,54015 jul
49,620
Laat
0,000
0,00%
0,000 0,000
539
Gem. 5,9M
-100%
Amazon.com
2.020,990 15 jul
2.018,000
Bied
2.020,99015 jul
2.021,040
Laat
+9,990
+0,50%
0,000 0,000
196
Gem. 503,5K
-100%
Amcor Plc
11,080 15 jul
10,820
Bied
11,08015 jul
0,000
Laat
0,000
0,00%
11,080 10,900
3.025.163
Gem. 4,1M
-26%
Ameren Corporation
76,290 15 jul
72,500
Bied
76,29015 jul
80,000
Laat
0,000
0,00%
0,000 0,000
90
Gem. 776,8K
-100%
American Airlines...
33,610 15 jul
33,610
Bied
33,61015 jul
33,700
Laat
-0,170
-0,50%
33,950 33,420
3.484.003
Gem. 5,8M
-40%
American Electric...
91,190 15 jul
88,560
Bied
91,19015 jul
91,500
Laat
0,000
0,00%
0,000 0,000
300
Gem. 1,5M
-100%
American Express ...
128,570 15 jul
128,700
Bied
128,57015 jul
129,500
Laat
0,000
0,00%
0,000 0,000
3.932
Gem. 2,5M
-100%
American Internat...
56,240 15 jul
55,190
Bied
56,24015 jul
56,750
Laat
0,000
0,00%
56,490 56,105
2.900.662
Gem. 3,5M
-18%
American Tower Co...
210,700 15 jul
210,300
Bied
210,70015 jul
214,190
Laat
0,000
0,00%
211,350 208,980
1.640.259
Gem. 1,5M
+11%
American Water Works
115,980 15 jul
114,500
Bied
115,98015 jul
116,140
Laat
0,000
0,00%
116,715 114,800
1.167.628
Gem. 984K
+19%
AMERIPRISE FINANC...
150,290 15 jul
122,000
Bied
150,29015 jul
0,000
Laat
0,000
0,00%
151,940 149,670
512.476
Gem. 599,3K
-14%
AmerisourceBergen...
89,930 15 jul
87,470
Bied
89,93015 jul
95,000
Laat
0,000
0,00%
90,400 88,955
810.009
Gem. 1,4M
-40%
Amgen
176,120 15 jul
176,220
Bied
176,12015 jul
177,250
Laat
+1,190
+0,68%
177,440 174,610
3.256.846
Gem. 2,6M
+24%
Amphenol Corporation
99,010 15 jul
93,930
Bied
99,01015 jul
99,830
Laat
0,000
0,00%
99,310 98,090
616.838
Gem. 907,1K
-32%
AMTEK
90,980 15 jul
69,660
Bied
90,98015 jul
94,000
Laat
0,000
0,00%
91,280 90,650
1.005.484
Gem. 1,4M
-28%
Anadarko Petroleu...
73,120 15 jul
71,120
Bied
73,12015 jul
73,500
Laat
0,000
0,00%
73,300 72,890
7.169.637
Gem. 9,1M
-21%
Analog Devices
117,020 15 jul
116,690
Bied
117,02015 jul
117,450
Laat
+0,820
+0,71%
117,685 116,220
1.228.266
Gem. 1,7M
-28%
Ansys
210,920 15 jul
210,900
Bied
210,92015 jul
210,920
Laat
-1,360
-0,64%
212,940 210,220
469.260
Gem. 371K
+26%
Anthem
306,850 15 jul
305,010
Bied
306,85015 jul
320,000
Laat
0,000
0,00%
310,780 305,900
1.780.143
Gem. 1,6M
+14%
Aon plc
197,530 15 jul
170,000
Bied
197,53015 jul
199,870
Laat
0,000
0,00%
197,990 197,120
739.425
Gem. 610K
+21%
Apache Corporation
26,350 15 jul
25,770
Bied
26,35015 jul
26,720
Laat
0,000
0,00%
27,080 26,300
3.141.576
Gem. 5M
-38%
Apartment Investm...
51,630 15 jul
42,110
Bied
51,63015 jul
54,250
Laat
0,000
0,00%
52,190 51,550
873.500
Gem. 952,8K
-8%
Apple
205,210 15 jul
205,030
Bied
205,21015 jul
205,180
Laat
+1,910
+0,94%
0,000 0,000
4.171
Gem. 3,5M
-100%
Applied Materials
46,280 15 jul
46,010
Bied
46,28015 jul
46,540
Laat
-0,230
-0,49%
0,000 0,000
3
Gem. 6,8M
-100%
Aptiv PLC
80,780 15 jul
61,100
Bied
80,78015 jul
81,000
Laat
0,000
0,00%
80,900 78,720
1.294.963
Gem. 1,2M
+10%
Archer-Daniels-Mi...
41,740 15 jul
41,120
Bied
41,74015 jul
42,610
Laat
0,000
0,00%
42,100 41,410
3.214.493
Gem. 3,4M
-7%
Arconic Inc
25,820 15 jul
24,220
Bied
25,82015 jul
26,000
Laat
0,000
0,00%
26,050 25,565
2.101.794
Gem. 2M
+3%
Arista Networks
277,640 15 jul
274,740
Bied
277,64015 jul
278,000
Laat
0,000
0,00%
0,000 0,000
310
Gem. 539,2K
-100%
Arthur J. Gallagh...
92,220 15 jul
87,700
Bied
92,22015 jul
100,000
Laat
0,000
0,00%
92,220 91,640
1.125.178
Gem. 889,2K
+27%
Assurant
112,220 15 jul
0,000
0,00%
112,270 111,184
283.776
Gem. 335,8K
-15%
AT&T Inc
33,710 15 jul
33,690
Bied
33,71015 jul
33,740
Laat
0,000
0,00%
0,000 0,000
1.374
Gem. 26,7M
-100%
Atmos Energy Corp...
107,260 15 jul
106,000
Bied
107,26015 jul
0,000
Laat
0,000
0,00%
107,630 106,390
630.188
Gem. 508,2K
+24%
Autodesk
173,710 15 jul
173,140
Bied
173,71015 jul
174,370
Laat
-0,480
-0,28%
174,900 172,700
812.483
Gem. 1,4M
-40%
Automatic Data Pr...
165,010 15 jul
164,480
Bied
165,01015 jul
166,000
Laat
-0,120
-0,07%
166,160 164,690
2.064.450
Gem. 1,8M
+15%
AutoZone
1.178,380 15 jul
1.150,010
Bied
1.178,38015 jul
0,000
Laat
0,000
0,00%
1.179,910 1.163,720
179.698
Gem. 166,5K
+8%
AvalonBay Communi...
211,290 15 jul
199,000
Bied
211,29015 jul
0,000
Laat
0,000
0,00%
212,540 209,900
409.297
Gem. 518K
-21%
Avery Dennison Co...
113,460 15 jul
0,000
0,00%
113,890 112,810
597.137
Gem. 647,4K
-8%
Baker Hughes
24,690 15 jul
24,500
Bied
24,69015 jul
26,400
Laat
0,000
0,00%
25,060 24,620
3.081.302
Gem. 3M
+1%
Ball Corporation
69,290 15 jul
68,750
Bied
69,29015 jul
0,000
Laat
0,000
0,00%
0,000 0,000
3.000
Gem. 1,9M
-100%
Bank of America C...
29,220 15 jul
29,160
Bied
29,22015 jul
29,180
Laat
0,000
0,00%
0,000 0,000
211.193
Gem. 35,5M
-99%
Bank Of New York ...
43,150 15 jul
42,500
Bied
43,15015 jul
43,660
Laat
0,000
0,00%
43,600 42,970
4.958.711
Gem. 4,4M
+13%
Baxter Internatio...
82,010 15 jul
73,000
Bied
82,01015 jul
83,040
Laat
0,000
0,00%
82,175 81,260
1.732.777
Gem. 1,9M
-7%
BB&T Corporation
49,970 15 jul
48,680
Bied
49,97015 jul
50,490
Laat
0,000
0,00%
50,490 49,770
5.197.557
Gem. 4,1M
+25%
Becton
253,240 15 jul
235,000
Bied
253,24015 jul
258,310
Laat
0,000
0,00%
254,300 251,790
674.304
Gem. 835,3K
-19%
BERKSHIRE HATHAWA...
213,540 15 jul
213,140
Bied
213,54015 jul
213,400
Laat
0,000
0,00%
0,000 0,000
200
Gem. 2,9M
-100%
Best Buy Co
75,500 15 jul
73,000
Bied
75,50015 jul
76,360
Laat
0,000
0,00%
75,635 74,430
2.031.027
Gem. 2,6M
-21%
Biogen
233,620 15 jul
233,000
Bied
233,62015 jul
235,990
Laat
+2,200
+0,95%
234,350 229,892
1.028.363
Gem. 1M
-1%
BlackRock
481,700 15 jul
473,260
Bied
481,70015 jul
485,000
Laat
0,000
0,00%
483,000 479,220
416.403
Gem. 432,5K
-4%
Boeing Company (The)
361,610 15 jul
361,880
Bied
361,61015 jul
362,300
Laat
0,000
0,00%
0,000 0,000
1.166
Gem. 4M
-100%
Booking Holdings
1.881,910 15 jul
1.875,210
Bied
1.881,91015 jul
1.893,000
Laat
-0,570
-0,03%
1.885,240 1.872,290
284.230
Gem. 305,8K
-7%
BorgWarner Inc
39,720 15 jul
39,410
Bied
39,72015 jul
41,190
Laat
0,000
0,00%
40,270 39,405
1.318.924
Gem. 1,3M
-2%
Boston Properties
132,100 15 jul
72,960
Bied
132,10015 jul
0,000
Laat
0,000
0,00%
132,860 131,835
353.023
Gem. 578,8K
-39%
Boston Scientific...
42,450 15 jul
42,020
Bied
42,45015 jul
43,000
Laat
0,000
0,00%
42,670 42,100
4.466.068
Gem. 6,1M
-27%
Bristol-Myers Squ...
44,190 15 jul
44,330
Bied
44,19015 jul
44,480
Laat
0,000
0,00%
0,000 0,000
3.990
Gem. 12,7M
-100%
Broadcom
288,340 15 jul
275,100
Bied
288,34015 jul
298,870
Laat
+2,950
+1,03%
0,000 0,000
4
Gem. 2,7M
-100%
Broadridge Financ...
132,590 15 jul
123,530
Bied
132,59015 jul
139,100
Laat
0,000
0,00%
133,220 131,690
346.265
Gem. 475,7K
-27%
BROWN-FORMAN CORP...
55,830 15 jul
44,410
Bied
55,83015 jul
199.999,990
Laat
0,000
0,00%
56,180 55,705
1.408.873
Gem. 1M
+35%
C.H. Robinson Wor...
84,510 15 jul
80,500
Bied
84,51015 jul
84,000
Laat
-0,550
-0,65%
85,240 84,270
769.843
Gem. 943K
-18%
Cabot Oil & Gas C...
23,510 15 jul
23,160
Bied
23,51015 jul
25,270
Laat
0,000
0,00%
23,940 23,500
5.320.478
Gem. 4,1M
+30%
Cadence Design Sy...
75,200 15 jul
74,810
Bied
75,20015 jul
75,870
Laat
+0,180
+0,24%
75,530 74,720
1.483.883
Gem. 1,7M
-12%
Campbell Soup Com...
41,120 15 jul
38,900
Bied
41,12015 jul
41,490
Laat
0,000
0,00%
0,000 0,000
243
Gem. 1,5M
-100%
Capital One Finan...
89,750 15 jul
89,300
Bied
89,75015 jul
92,000
Laat
0,000
0,00%
91,380 89,390
2.104.772
Gem. 1,8M
+15%
Capri Holdings Li...
36,940 15 jul
35,990
Bied
36,94015 jul
37,650
Laat
0,000
0,00%
37,670 36,430
2.442.637
Gem. 2,3M
+5%
Cardinal Health
47,500 15 jul
47,080
Bied
47,50015 jul
49,850
Laat
0,000
0,00%
47,810 47,070
2.114.774
Gem. 2,5M
-16%
CarMax Inc
88,790 15 jul
84,510
Bied
88,79015 jul
88,000
Laat
0,000
0,00%
0,000 0,000
377
Gem. 1,2M
-100%
Carnival Corporation
46,950 15 jul
46,750
Bied
46,95015 jul
46,800
Laat
0,000
0,00%
0,000 0,000
6.604
Gem. 3,8M
-100%
Caterpillar Inc
139,640 15 jul
139,420
Bied
139,64015 jul
139,900
Laat
0,000
0,00%
0,000 0,000
480
Gem. 3,5M
-100%
Cboe Global Marke...
114,070 15 jul
110,000
Bied
114,07015 jul
114,440
Laat
0,000
0,00%
114,540 112,220
566.069
Gem. 536K
+6%
CBRE Group
52,690 15 jul
52,360
Bied
52,69015 jul
54,000
Laat
0,000
0,00%
52,850 52,440
870.147
Gem. 1M
-15%
CBS Corporation
53,370 15 jul
52,000
Bied
53,37015 jul
53,500
Laat
0,000
0,00%
53,480 52,900
1.376.147
Gem. 2M
-32%
Celanese Corporation
107,070 15 jul
100,100
Bied
107,07015 jul
115,000
Laat
0,000
0,00%
107,150 106,040
598.220
Gem. 985,8K
-39%
Celgene Corp
91,760 15 jul
91,310
Bied
91,76015 jul
92,080
Laat
-0,170
-0,18%
92,200 91,610
2.630.319
Gem. 3,4M
-23%
Centene Corporation
54,060 15 jul
52,000
Bied
54,06015 jul
54,170
Laat
0,000
0,00%
54,890 53,965
4.140.839
Gem. 5,2M
-21%
CenterPoint Energy
28,990 15 jul
28,770
Bied
28,99015 jul
29,520
Laat
0,000
0,00%
0,000 0,000
600
Gem. 4M
-100%
CenturyLink
12,260 15 jul
12,240
Bied
12,26015 jul
12,300
Laat
0,000
0,00%
0,000 0,000
98
Gem. 8M
-100%
Cerner Corp
75,830 15 jul
75,420
Bied
75,83015 jul
77,250
Laat
-0,290
-0,38%
76,270 75,720
1.281.372
Gem. 1,5M
-17%
CF Industries Hol...
47,880 15 jul
47,130
Bied
47,88015 jul
48,250
Laat
0,000
0,00%
0,000 0,000
100
Gem. 2,3M
-100%
Charter Communica...
414,630 15 jul
414,600
Bied
414,63015 jul
414,630
Laat
+0,320
+0,08%
415,730 411,675
1.142.795
Gem. 973,7K
+17%
Chevron Corporation
125,720 15 jul
126,000
Bied
125,72015 jul
126,480
Laat
0,000
0,00%
0,000 0,000
975
Gem. 3,9M
-100%
Chipotle Mexican ...
759,870 15 jul
750,000
Bied
759,87015 jul
760,100
Laat
0,000
0,00%
0,000 0,000
70
Gem. 403,7K
-100%
Chubb Limited
151,360 15 jul
146,450
Bied
151,36015 jul
152,000
Laat
0,000
0,00%
151,370 149,010
1.240.946
Gem. 1,1M
+11%
Church & Dwight C...
75,280 15 jul
75,010
Bied
75,28015 jul
76,000
Laat
0,000
0,00%
75,720 74,980
822.680
Gem. 1,4M
-39%
Cigna Corporation
177,030 15 jul
175,000
Bied
177,03015 jul
178,530
Laat
0,000
0,00%
0,000 0,000
140
Gem. 3,1M
-100%
Cimarex Energy Co
53,380 15 jul
52,320
Bied
53,38015 jul
55,980
Laat
0,000
0,00%
56,260 53,100
1.607.212
Gem. 1,8M
-8%
Cincinnati Financ...
107,820 15 jul
107,810
Bied
107,82015 jul
110,000
Laat
+0,140
+0,13%
108,360 107,210
569.315
Gem. 584,7K
-3%
Cintas Corp
243,260 15 jul
243,200
Bied
243,26015 jul
243,470
Laat
+0,820
+0,34%
243,770 240,010
367.011
Gem. 365,6K
+0%
Cisco Systems
58,050 15 jul
57,850
Bied
58,05015 jul
58,100
Laat
+0,100
+0,17%
0,000 0,000
185
Gem. 2,7M
-100%
Citigroup Inc
71,710 15 jul
71,400
Bied
71,71015 jul
71,580
Laat
0,000
0,00%
0,000 0,000
9.622
Gem. 13,5M
-100%
Citizens Financia...
35,080 15 jul
34,000
Bied
35,08015 jul
35,500
Laat
0,000
0,00%
35,670 34,955
4.817.897
Gem. 4,6M
+4%
Citrix Systems
101,530 15 jul
101,500
Bied
101,53015 jul
101,550
Laat
+0,690
+0,68%
101,660 100,840
1.528.672
Gem. 1,5M
-1%
Clorox Company (The)
158,530 15 jul
152,010
Bied
158,53015 jul
159,700
Laat
0,000
0,00%
159,050 157,360
1.072.465
Gem. 748,3K
+43%
CME Group
206,020 15 jul
206,020
Bied
206,02015 jul
206,570
Laat
-1,450
-0,70%
207,510 205,030
1.221.967
Gem. 1,1M
+12%
CMS Energy Corpor...
58,620 15 jul
52,190
Bied
58,62015 jul
199.999,990
Laat
0,000
0,00%
58,830 58,170
1.348.349
Gem. 1,4M
-3%
Coca-Cola Company...
52,130 15 jul
52,040
Bied
52,13015 jul
52,220
Laat
0,000
0,00%
0,000 0,000
338
Gem. 8,5M
-100%
Cognizant Technol...
65,820 15 jul
65,460
Bied
65,82015 jul
67,250
Laat
-0,040
-0,06%
66,090 65,500
3.170.517
Gem. 3,2M
-1%
Colgate-Palmolive...
74,000 15 jul
73,000
Bied
74,00015 jul
74,550
Laat
0,000
0,00%
74,670 73,870
2.487.657
Gem. 2,9M
-15%
Comcast Corp
44,720 15 jul
44,130
Bied
44,72015 jul
45,090
Laat
+0,080
+0,18%
0,000 0,000
4
Gem. 9,6M
-100%
Comerica Incorpor...
71,380 15 jul
69,850
Bied
71,38015 jul
72,710
Laat
0,000
0,00%
72,950 71,090
1.675.038
Gem. 1,5M
+9%
ConAgra Brands
27,520 15 jul
27,010
Bied
27,52015 jul
27,870
Laat
0,000
0,00%
0,000 0,000
305
Gem. 4,4M
-100%
Concho Resources Inc
99,070 15 jul
90,740
Bied
99,07015 jul
100,200
Laat
0,000
0,00%
103,020 98,680
1.124.780
Gem. 1,1M
+1%
ConocoPhillips
60,650 15 jul
60,650
Bied
60,65015 jul
60,760
Laat
0,000
0,00%
61,910 60,580
5.051.178
Gem. 5,5M
-9%
Consolidated Edis...
88,550 15 jul
87,350
Bied
88,55015 jul
89,030
Laat
0,000
0,00%
88,940 88,030
1.401.878
Gem. 1,2M
+15%
Constellation Bra...
198,590 15 jul
195,500
Bied
198,59015 jul
199,580
Laat
0,000
0,00%
0,000 0,000
8
Gem. 1,3M
-100%
Copart
77,500 15 jul
77,500
Bied
77,50015 jul
78,590
Laat
+0,170
+0,22%
77,660 76,910
734.734
Gem. 867,6K
-15%
Corning Incorporated
33,370 15 jul
33,370
Bied
33,37015 jul
33,500
Laat
0,000
0,00%
33,420 32,990