Inloggen

Login
 
Wachtwoord vergeten?

Dow Jones Industrial Average CON:DJ,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
25.287,40 0,00 (0,00%) 15-nov-18 22:00 24.792,40
25.351,40 23.276,80
26.779,90  

Gerelateerde aandelen Dow Jones Industrial Average

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
204,910 15 nov
204,300
Bied
204,91015 nov
204,780
Laat
+6,850
+3,46%
205,130 196,240
3.157.494
Gem. 2,6M
+22%
American Express ...
109,600 15 nov
109,200
Bied
109,60015 nov
109,890
Laat
+1,830
+1,70%
109,695 106,340
3.742.645
Gem. 3,7M
+1%
Apple
191,410 15 nov
190,000
Bied
191,41015 nov
190,350
Laat
+4,610
+2,47%
191,970 186,900
46.478.801
Gem. 7,3M
+535%
Boeing Company (The)
341,570 15 nov
338,500
Bied
341,57015 nov
341,280
Laat
-3,150
-0,91%
347,980 336,510
4.863.046
Gem. 3,6M
+35%
Caterpillar Inc
129,420 15 nov
128,700
Bied
129,42015 nov
129,330
Laat
+4,320
+3,45%
130,282 123,130
5.815.233
Gem. 6,1M
-4%
Chevron Corporation
116,950 15 nov
116,750
Bied
116,95015 nov
117,000
Laat
+1,230
+1,06%
117,080 112,720
7.218.373
Gem. 7,8M
-8%
Cisco Systems
46,770 15 nov
46,600
Bied
46,77015 nov
46,650
Laat
+2,440
+5,50%
47,100 45,152
45.983.318
Gem. 4,5M
+922%
Coca-Cola Company...
49,740 15 nov
49,750
Bied
49,74015 nov
49,880
Laat
-0,020
-0,04%
49,750 49,270
12.080.074
Gem. 12,3M
-2%
DowDuPont Inc
58,740 15 nov
58,400
Bied
58,74015 nov
58,720
Laat
+0,760
+1,31%
59,300 57,080
12.966.926
Gem. 10,8M
+20%
Exxon Mobil Corpo...
78,190 15 nov
78,110
Bied
78,19015 nov
78,250
Laat
+0,800
+1,03%
78,190 75,910
18.976.021
Gem. 16,1M
+18%
Goldman Sachs Group
203,740 15 nov
202,300
Bied
203,74015 nov
203,650
Laat
+1,250
+0,62%
204,500 199,320
4.260.001
Gem. 5,7M
-25%
Home Depot
177,360 15 nov
177,000
Bied
177,36015 nov
177,250
Laat
-2,540
-1,41%
179,670 173,610
8.663.136
Gem. 7,8M
+11%
Intel Corp
48,110 15 nov
47,700
Bied
48,11015 nov
47,800
Laat
+1,020
+2,17%
48,240 46,720
29.580.992
Gem. 4,4M
+576%
International Bus...
121,440 15 nov
121,110
Bied
121,44015 nov
121,430
Laat
+1,240
+1,03%
121,440 119,510
5.207.973
Gem. 6,1M
-15%
J P Morgan Chase ...
110,070 15 nov
109,800
Bied
110,07015 nov
109,990
Laat
+2,740
+2,55%
110,080 106,810
19.099.954
Gem. 14,4M
+33%
Johnson & Johnson
144,500 15 nov
144,220
Bied
144,50015 nov
144,500
Laat
+0,250
+0,17%
144,510 142,480
6.658.019
Gem. 6,4M
+5%
McDonald's Corpor...
183,560 15 nov
183,050
Bied
183,56015 nov
183,560
Laat
-0,290
-0,16%
183,980 181,520
3.351.256
Gem. 3,1M
+8%
Merck & Company
74,840 15 nov
74,070
Bied
74,84015 nov
74,860
Laat
+0,750
+1,01%
74,870 73,130
11.974.403
Gem. 13,1M
-8%
Microsoft Corp
107,280 15 nov
106,960
Bied
107,28015 nov
107,100
Laat
+2,310
+2,20%
107,800 103,910
38.505.165
Gem. 6,5M
+496%
Nike
74,330 15 nov
73,700
Bied
74,33015 nov
74,500
Laat
-0,870
-1,16%
74,670 72,890
7.858.298
Gem. 5,9M
+33%
NY-DJ-Industrial Avg
25.289,27 15 nov
25.145,32
Bied
25.289,2715 nov
25.321,68
Laat
+208,77
+0,83%
25.354,56 24.787,79
392.754.253
Gem. 347,3M
+13%
Pfizer Inc
43,210 15 nov
43,130
Bied
43,21015 nov
43,320
Laat
+0,300
+0,70%
43,385 42,345
24.607.466
Gem. 23,1M
+6%
Procter & Gamble ...
93,830 15 nov
93,650
Bied
93,83015 nov
93,900
Laat
+0,340
+0,36%
93,900 92,720
12.505.987
Gem. 11,1M
+12%
The Travelers Com...
125,590 15 nov
115,000
Bied
125,59015 nov
126,020
Laat
+2,550
+2,07%
125,610 121,400
2.409.278
Gem. 2M
+21%
United Technologi...
129,730 15 nov
129,200
Bied
129,73015 nov
129,750
Laat
+0,840
+0,65%
130,600 126,650
4.598.968
Gem. 4,5M
+1%
UnitedHealth Grou...
264,940 15 nov
264,200
Bied
264,94015 nov
265,490
Laat
-0,020
-0,01%
265,920 260,850
3.657.641
Gem. 3,2M
+13%
Verizon Communica...
59,080 15 nov
58,900
Bied
59,08015 nov
59,090
Laat
+0,140
+0,24%
59,090 58,450
17.147.123
Gem. 15,1M
+13%
Visa Inc
141,840 15 nov
141,010
Bied
141,84015 nov
141,600
Laat
+2,350
+1,68%
141,910 137,930
8.564.991
Gem. 7,8M
+9%
Walgreens Boots A...
82,290 15 nov
82,520
Bied
82,29015 nov
82,920
Laat
+0,770
+0,94%
82,420 80,830
4.336.142
Gem. 4,4M
-1%
Walmart Inc
99,540 15 nov
99,000
Bied
99,54015 nov
99,220
Laat
-1,990
-1,96%
102,800 98,620
16.082.589
Gem. 9,5M
+70%
Walt Disney Compa...
117,110 15 nov
116,850
Bied
117,11015 nov
117,250
Laat
-0,010
-0,01%
117,430 115,700
7.088.665
Gem. 9,2M
-23%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Meer Dow Jones Industrial Average