Inloggen

Login
 
Wachtwoord vergeten?

US30 CON:DJ,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
26.951,40 +22,30 (+0,08%) 23-sep-19 22:00 26.832,80
27.042,70 22.442,60
27.348,10  

Gerelateerde aandelen US30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 20 nov
24.395,87
Bied
0,0020 nov
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
167,130 21:45
167,130
Bied
167,13021:45
167,150
Laat
+0,370
+0,22%
167,430 164,500
1.309.355
Gem. 2,5M
-48%
American Express ...
118,270 21:45
118,270
Bied
118,27021:45
118,290
Laat
+1,470
+1,26%
118,422 116,100
2.797.807
Gem. 3,5M
-20%
Apple
217,730 20 sep
217,870
Bied
217,73020 sep
218,230
Laat
-3,230
-1,46%
0,000 0,000
11.951
Gem. 11,6M
-100%
Boeing Company
377,400 21:45
377,390
Bied
377,40021:45
377,430
Laat
-1,990
-0,52%
380,102 374,420
2.120.491
Gem. 4,1M
-48%
Caterpillar Inc
128,640 21:45
128,650
Bied
128,64021:45
128,670
Laat
+0,480
+0,37%
128,880 126,340
2.094.606
Gem. 3,6M
-42%
Chevron Corp
124,990 21:45
124,990
Bied
124,99021:45
125,000
Laat
+0,670
+0,54%
125,000 123,550
2.974.032
Gem. 7,5M
-60%
Cisco Systems
49,600 20 sep
49,210
Bied
49,60020 sep
49,940
Laat
+0,410
+0,83%
0,000 0,000
640
Gem. 9,8M
-100%
Coca-Cola Company
54,310 21:45
54,310
Bied
54,31021:45
54,320
Laat
+0,400
+0,74%
54,360 53,880
3.991.363
Gem. 11,9M
-67%
Dow
48,120 21:45
48,110
Bied
48,12021:45
48,130
Laat
-0,090
-0,19%
48,215 47,120
2.779.681
Gem. 5,1M
-46%
Exxon Mobil Corp
72,205 21:45
72,190
Bied
72,20521:45
72,200
Laat
+0,125
+0,17%
72,360 71,460
4.651.676
Gem. 14M
-67%
Goldman Sachs Group
213,510 21:45
213,510
Bied
213,51021:45
213,520
Laat
-0,230
-0,11%
214,110 211,560
1.069.495
Gem. 2,8M
-62%
Home Depot
226,700 21:45
226,680
Bied
226,70021:45
226,710
Laat
+2,030
+0,90%
227,140 223,950
1.981.296
Gem. 4,3M
-54%
Intel Corp
50,720 20 sep
50,420
Bied
50,72020 sep
50,550
Laat
-0,850
-1,65%
0,000 0,000
2.430
Gem. 7,7M
-100%
International Bus...
141,930 21:45
141,920
Bied
141,93021:45
141,940
Laat
+0,050
+0,04%
142,220 140,558
1.198.015
Gem. 3,1M
-61%
Johnson & Johnson
131,930 21:45
131,910
Bied
131,93021:45
131,920
Laat
+0,280
+0,21%
132,050 130,490
3.328.565
Gem. 6,3M
-47%
JPMorgan Chase & Co
118,925 21:45
118,920
Bied
118,92521:45
118,930
Laat
+0,025
+0,02%
119,120 117,680
6.035.435
Gem. 13M
-53%
McDonald''s Corp
211,370 21:45
211,370
Bied
211,37021:45
211,390
Laat
+1,980
+0,95%
212,470 209,060
1.681.216
Gem. 3,7M
-54%
Merck & Co
84,490 21:45
84,490
Bied
84,49021:45
84,500
Laat
-0,670
-0,79%
85,220 84,380
5.073.860
Gem. 9,8M
-48%
Microsoft Corp
139,440 20 sep
139,120
Bied
139,44020 sep
139,400
Laat
-1,630
-1,16%
0,000 0,000
7.774
Gem. 8M
-100%
Nike
87,670 21:45
87,660
Bied
87,67021:45
87,670
Laat
+0,990
+1,14%
88,020 86,795
3.336.792
Gem. 4,7M
-29%
Pfizer Inc
36,360 21:45
36,360
Bied
36,36021:45
36,370
Laat
-0,330
-0,90%
36,590 36,240
10.199.273
Gem. 23,9M
-57%
Procter & Gamble ...
123,460 21:45
123,460
Bied
123,46021:45
123,480
Laat
+1,220
+1,00%
123,770 121,970
4.003.253
Gem. 8,4M
-52%
Travelers Compani...
146,820 21:45
146,800
Bied
146,82021:45
146,840
Laat
+0,540
+0,37%
147,385 145,830
492.664
Gem. 1,4M
-66%
United Technologi...
135,635 21:45
135,620
Bied
135,63521:45
135,640
Laat
+0,065
+0,05%
136,130 134,101
1.890.103
Gem. 2,7M
-30%
Unitedhealth Group
229,280 21:45
229,300
Bied
229,28021:45
229,310
Laat
-3,610
-1,55%
230,780 228,320
2.474.744
Gem. 3,5M
-29%
Verizon Communica...
60,355 21:45
60,350
Bied
60,35521:45
60,360
Laat
+0,065
+0,11%
60,690 59,930
5.474.991
Gem. 11,5M
-52%
VISA
174,860 21:45
174,860
Bied
174,86021:45
174,880
Laat
+0,800
+0,46%
175,250 172,800
3.384.404
Gem. 8M
-58%
Walgreens Boots A...
55,000 20 sep
54,940
Bied
55,00020 sep
55,000
Laat
+0,430
+0,79%
55,940 54,260
11.240.749
Gem. 5,6M
+100%
Walmart
117,790 21:45
117,780
Bied
117,79021:45
117,790
Laat
+0,810
+0,69%
118,410 116,560
3.767.393
Gem. 6M
-37%
Walt Disney Compa...
132,490 21:45
132,490
Bied
132,49021:45
132,510
Laat
+0,220
+0,17%
132,890 131,890
3.752.259
Gem. 11,2M
-66%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium