Inloggen

Login
 
Wachtwoord vergeten?

US30 CON:DJ,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
21.050,60 0,00 (0,00%) 3 apr 2020 22:00 16.273,40
21.868,90 0,00
0,00  

Gerelateerde aandelen US30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
133,790 03 apr
131,300
Bied
133,79003 apr
133,950
Laat
-4,120
-2,99%
137,435 132,900
3.588.252
Gem. 4,8M
-25%
American Express ...
73,600 03 apr
73,010
Bied
73,60003 apr
73,590
Laat
-3,060
-3,99%
76,660 72,610
10.023.085
Gem. 6,3M
+60%
Apple
241,410 03 apr
241,090
Bied
241,41003 apr
241,300
Laat
-3,520
-1,44%
245,700 238,974
32.470.017
Gem. 49,3M
-34%
Boeing Company
124,520 03 apr
122,500
Bied
124,52003 apr
124,520
Laat
+1,250
+1,01%
131,290 122,500
37.347.390
Gem. 18,3M
+104%
Caterpillar
114,670 03 apr
112,430
Bied
114,67003 apr
114,620
Laat
-2,070
-1,77%
116,840 112,120
5.036.565
Gem. 4,9M
+3%
Chevron Corp
75,110 03 apr
74,600
Bied
75,11003 apr
75,190
Laat
-1,010
-1,33%
78,990 73,030
14.905.410
Gem. 13,2M
+13%
Cisco Systems
39,060 03 apr
38,780
Bied
39,06003 apr
38,950
Laat
-0,740
-1,86%
40,290 38,540
21.235.157
Gem. 31,4M
-32%
Coca-Cola Company
43,830 03 apr
42,800
Bied
43,83003 apr
44,000
Laat
-0,120
-0,27%
44,335 43,310
14.207.106
Gem. 19,9M
-28%
Dow
27,970 03 apr
27,750
Bied
27,97003 apr
28,250
Laat
-0,060
-0,21%
28,570 27,420
8.005.127
Gem. 7,4M
+8%
Exxon Mobil Corp
39,210 03 apr
39,000
Bied
39,21003 apr
39,490
Laat
-1,190
-2,95%
42,180 38,520
48.425.662
Gem. 33,7M
+44%
Goldman Sachs Group
146,930 03 apr
146,330
Bied
146,93003 apr
147,000
Laat
-3,000
-2,00%
150,920 145,230
2.801.582
Gem. 4,3M
-35%
Home Depot
178,700 03 apr
178,030
Bied
178,70003 apr
178,980
Laat
-2,610
-1,44%
181,350 174,940
7.299.814
Gem. 6,6M
+10%
Intel Corp
54,130 03 apr
53,760
Bied
54,13003 apr
53,900
Laat
-0,220
-0,40%
55,130 52,730
23.906.062
Gem. 31,5M
-24%
International Bus...
106,340 03 apr
105,000
Bied
106,34003 apr
106,320
Laat
-3,660
-3,33%
110,070 104,920
4.538.750
Gem. 6,9M
-34%
Johnson & Johnson
134,170 03 apr
131,000
Bied
134,17003 apr
134,390
Laat
+1,020
+0,77%
134,785 131,580
10.071.180
Gem. 10,7M
-6%
JPMorgan Chase & Co
84,050 03 apr
83,600
Bied
84,05003 apr
84,190
Laat
-3,460
-3,95%
87,480 82,770
21.199.448
Gem. 20,2M
+5%
McDonald's Corp
160,330 03 apr
159,010
Bied
160,33003 apr
160,480
Laat
-1,170
-0,72%
162,230 156,150
5.050.441
Gem. 5,3M
-5%
Merck & Co
76,250 03 apr
75,530
Bied
76,25003 apr
77,800
Laat
-0,620
-0,81%
77,440 75,320
9.579.423
Gem. 13,8M
-31%
Microsoft Corp
153,830 03 apr
153,520
Bied
153,83003 apr
153,590
Laat
-1,430
-0,92%
157,380 152,190
41.243.284
Gem. 50,2M
-18%
Nike
78,860 03 apr
78,300
Bied
78,86003 apr
78,990
Laat
-1,280
-1,60%
79,790 77,905
8.476.870
Gem. 9,9M
-15%
Pfizer Inc
33,640 03 apr
33,000
Bied
33,64003 apr
33,800
Laat
+0,770
+2,34%
33,890 32,630
31.154.953
Gem. 33M
-6%
Procter & Gamble ...
115,080 03 apr
114,510
Bied
115,08003 apr
115,400
Laat
+0,680
+0,59%
115,900 113,010
7.768.786
Gem. 10,5M
-26%
Travelers Compani...
93,890 03 apr
90,000
Bied
93,89003 apr
0,000
Laat
-3,300
-3,40%
97,320 92,940
1.784.184
Gem. 2,3M
-22%
United Technologi...
86,010 02 apr
-5,360
-5,87%
92,250 85,110
13.203.254
Gem. 7,4M
+78%
Unitedhealth Group
229,490 03 apr
227,500
Bied
229,49003 apr
229,990
Laat
-10,950
-4,55%
239,337 227,270
4.650.291
Gem. 6M
-22%
Verizon Communica...
54,700 03 apr
54,500
Bied
54,70003 apr
54,650
Laat
-0,550
-1,00%
55,241 54,280
17.612.480
Gem. 21,2M
-17%
VISA
151,850 03 apr
150,650
Bied
151,85003 apr
152,100
Laat
-5,540
-3,52%
157,720 150,600
11.994.683
Gem. 13,1M
-9%
Walgreens Boots A...
40,720 03 apr
40,270
Bied
40,72003 apr
40,500
Laat
+0,400
+0,99%
41,100 39,750
6.489.129
Gem. 7,5M
-13%
Walmart
119,480 03 apr
118,500
Bied
119,48003 apr
119,640
Laat
+0,830
+0,70%
119,910 117,030
9.541.663
Gem. 9,5M
+1%
Walt Disney Compa...
93,880 03 apr
92,500
Bied
93,88003 apr
93,880
Laat
-3,090
-3,19%
96,920 92,710
14.814.617
Gem. 18,1M
-18%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium
 
Quotedata: Amsterdam realtime by Euronext, other realtime by Cboe Europe Ltd.   US stocks: by NYSE & Cboe BZX Exchange, 15min delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by VWD Group Crypto data by Crypto Compare