Inloggen

Login
 
Wachtwoord vergeten?

US30 CON:DJ,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
25.965,70 +302,60 (+1,18%) 21-mrt-19 21:10 25.580,60
26.003,80 22.442,60
26.779,90  

Gerelateerde aandelen US30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
209,770 20:52
209,760
Bied
209,77020:52
209,780
Laat
+1,470
+0,71%
210,160 205,970
1.730.916
Gem. 2,4M
-27%
American Express ...
111,860 20:52
111,860
Bied
111,86020:52
111,870
Laat
+1,090
+0,98%
112,180 109,810
2.237.446
Gem. 3,7M
-39%
Apple
188,160 20 mrt
190,050
Bied
188,16020 mrt
190,100
Laat
0,000
0,00%
0,000 0,000
739.392
Gem. 8M
-91%
Boeing Company (The)
372,840 20:52
372,820
Bied
372,84020:52
372,870
Laat
-3,320
-0,88%
377,000 372,230
6.213.811
Gem. 17,3M
-64%
Caterpillar Inc
134,100 20:52
134,090
Bied
134,10020:52
134,120
Laat
+1,090
+0,82%
134,600 132,010
1.966.270
Gem. 4,3M
-55%
Chevron Corporation
125,635 20:52
125,620
Bied
125,63520:52
125,640
Laat
+0,945
+0,76%
125,960 124,510
3.181.986
Gem. 6,3M
-49%
Cisco Systems
53,260 20 mrt
53,010
Bied
53,26020 mrt
53,080
Laat
0,000
0,00%
0,000 0,000
14.010
Gem. 8,7M
-100%
Coca-Cola Company...
45,495 20:52
45,490
Bied
45,49520:52
45,500
Laat
-0,035
-0,08%
45,760 45,440
14.631.997
Gem. 21,8M
-33%
DowDuPont Inc
55,930 20:52
55,930
Bied
55,93020:52
55,940
Laat
+0,920
+1,67%
56,640 54,540
13.751.534
Gem. 13,1M
+5%
Exxon Mobil Corpo...
81,710 20:52
81,700
Bied
81,71020:52
81,710
Laat
+0,390
+0,48%
81,890 80,800
6.718.791
Gem. 13,7M
-51%
Goldman Sachs Group
194,400 20:52
194,380
Bied
194,40020:52
194,410
Laat
+0,080
+0,04%
195,550 191,750
3.555.295
Gem. 3M
+18%
Home Depot
189,620 20:52
189,620
Bied
189,62020:52
189,630
Laat
+3,520
+1,89%
189,820 185,500
3.473.628
Gem. 5,1M
-32%
Intel Corp
53,820 20 mrt
53,900
Bied
53,82020 mrt
53,950
Laat
0,000
0,00%
0,000 0,000
51.281
Gem. 9,3M
-99%
International Bus...
141,690 20:52
141,680
Bied
141,69020:52
141,690
Laat
+2,090
+1,50%
142,120 138,880
2.449.466
Gem. 3,9M
-37%
J P Morgan Chase ...
102,735 20:52
102,730
Bied
102,73520:52
102,740
Laat
-1,785
-1,71%
103,490 102,280
16.630.181
Gem. 14,9M
+12%
Johnson & Johnson
138,170 20:52
138,170
Bied
138,17020:52
138,180
Laat
+0,880
+0,64%
138,780 136,950
3.513.589
Gem. 7,5M
-53%
McDonald's Corpor...
185,910 20:52
185,900
Bied
185,91020:52
185,920
Laat
+0,940
+0,51%
186,630 184,430
1.851.903
Gem. 3,7M
-50%
Merck & Company
82,860 20:52
82,850
Bied
82,86020:52
82,860
Laat
+0,780
+0,95%
83,170 81,850
6.629.253
Gem. 11,2M
-41%
Microsoft Corp
117,520 20 mrt
117,190
Bied
117,52020 mrt
117,400
Laat
0,000
0,00%
0,000 0,000
75.214
Gem. 11,1M
-99%
Nike
87,940 20:52
87,930
Bied
87,94020:52
87,940
Laat
+1,250
+1,44%
88,120 86,830
6.502.073
Gem. 7M
-8%
NY-DJ-Industrial Avg
24.465,64 20 nov
24.395,87
Bied
24.465,6420 nov
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
Pfizer Inc
42,360 20:52
42,350
Bied
42,36020:52
42,360
Laat
+0,190
+0,45%
42,640 41,870
14.538.372
Gem. 31,4M
-54%
Procter & Gamble ...
102,360 20:52
102,350
Bied
102,36020:52
102,360
Laat
+0,640
+0,63%
102,910 101,280
5.016.563
Gem. 11,9M
-58%
The Travelers Com...
134,140 20:52
134,140
Bied
134,14020:52
134,160
Laat
+2,810
+2,14%
134,440 130,250
1.061.669
Gem. 1,4M
-26%
United Technologi...
126,880 20:52
126,870
Bied
126,88020:52
126,890
Laat
+1,570
+1,25%
127,180 124,330
2.095.947
Gem. 4,6M
-54%
UnitedHealth Grou...
252,130 20:52
252,090
Bied
252,13020:52
252,150
Laat
+1,630
+0,65%
252,960 248,660
2.070.470
Gem. 4,6M
-55%
Verizon Communica...
58,300 20:52
58,290
Bied
58,30020:52
58,300
Laat
+0,630
+1,09%
58,490 57,570
8.248.485
Gem. 14,3M
-42%
Visa Inc
156,020 20:52
156,020
Bied
156,02020:52
156,030
Laat
+2,270
+1,48%
156,680 153,310
5.487.408
Gem. 10,5M
-48%
Walgreens Boots A...
62,780 20 mrt
62,000
Bied
62,78020 mrt
62,770
Laat
-0,010
-0,02%
0,000 0,000
6.070
Gem. 6,3M
-100%
Walmart Inc
98,970 20:52
98,960
Bied
98,97020:52
98,970
Laat
+0,330
+0,33%
99,130 98,100
4.557.810
Gem. 7,1M
-35%
Walt Disney Compa...
108,910 20:52
108,860
Bied
108,91020:52
108,880
Laat
-1,080
-0,98%
110,150 108,420
20.457.229
Gem. 25,5M
-20%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium