Inloggen

Login
 
Wachtwoord vergeten?

US30 CON:DJ,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
27.687,50 0,00 (0,00%) 12-nov-19 22:00 27.643,50
27.769,40 22.442,60
27.687,50  

Gerelateerde aandelen US30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 20 nov
24.395,87
Bied
0,0020 nov
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
170,840 12 nov
168,800
Bied
170,84012 nov
170,840
Laat
+0,730
+0,43%
172,070 170,030
1.740.740
Gem. 2,8M
-37%
American Express ...
120,890 12 nov
115,000
Bied
120,89012 nov
120,890
Laat
-0,010
-0,01%
121,225 120,410
2.012.437
Gem. 3,3M
-39%
Apple
261,960 12 nov
261,700
Bied
261,96012 nov
261,790
Laat
-0,240
-0,09%
262,790 260,920
21.847.226
Gem. 14,4M
+51%
Boeing Company
362,880 12 nov
362,500
Bied
362,88012 nov
362,570
Laat
-4,080
-1,11%
367,110 360,010
5.773.506
Gem. 4,6M
+26%
Caterpillar Inc
146,340 12 nov
145,140
Bied
146,34012 nov
146,320
Laat
-1,660
-1,12%
148,470 146,020
2.846.407
Gem. 4M
-30%
Chevron Corp
120,960 12 nov
120,260
Bied
120,96012 nov
120,960
Laat
+0,150
+0,12%
122,050 120,480
4.503.638
Gem. 5,5M
-19%
Cisco Systems
48,370 12 nov
48,320
Bied
48,37012 nov
48,380
Laat
+0,270
+0,56%
48,740 48,120
15.641.771
Gem. 9,9M
+59%
Coca-Cola Company
51,710 12 nov
51,600
Bied
51,71012 nov
51,710
Laat
-0,130
-0,25%
51,910 51,583
12.656.896
Gem. 11M
+15%
Dow
55,160 12 nov
53,850
Bied
55,16012 nov
55,160
Laat
-0,650
-1,16%
56,110 54,530
2.742.739
Gem. 4,2M
-35%
Exxon Mobil Corp
69,370 12 nov
69,010
Bied
69,37012 nov
69,350
Laat
-0,970
-1,38%
70,410 68,980
13.918.873
Gem. 11,1M
+25%
Goldman Sachs Group
220,410 12 nov
220,000
Bied
220,41012 nov
220,370
Laat
+1,380
+0,63%
221,110 217,926
1.891.598
Gem. 2,3M
-18%
Home Depot
233,120 12 nov
232,650
Bied
233,12012 nov
233,100
Laat
+1,320
+0,57%
234,630 232,000
2.991.171
Gem. 3,6M
-17%
Intel Corp
58,200 12 nov
58,080
Bied
58,20012 nov
58,180
Laat
-0,150
-0,26%
58,800 58,030
11.954.038
Gem. 10,5M
+14%
International Bus...
135,590 12 nov
135,000
Bied
135,59012 nov
135,580
Laat
+0,120
+0,09%
136,660 135,020
3.046.536
Gem. 3,5M
-13%
Johnson & Johnson
131,350 12 nov
131,030
Bied
131,35012 nov
131,350
Laat
-0,630
-0,48%
132,090 131,020
5.229.157
Gem. 7,7M
-32%
JPMorgan Chase & Co
129,160 12 nov
128,760
Bied
129,16012 nov
129,150
Laat
-0,760
-0,58%
130,620 129,010
9.101.912
Gem. 11,3M
-19%
McDonald''s Corp
193,280 12 nov
192,550
Bied
193,28012 nov
193,280
Laat
+0,640
+0,33%
193,856 192,770
2.933.091
Gem. 3,9M
-24%
Merck & Co
84,120 12 nov
82,200
Bied
84,12012 nov
84,700
Laat
+0,840
+1,01%
84,820 83,580
8.222.086
Gem. 8,2M
+1%
Microsoft Corp
147,070 12 nov
146,650
Bied
147,07012 nov
146,800
Laat
+0,960
+0,66%
147,570 146,060
18.648.712
Gem. 12,7M
+47%
Nike
89,500 12 nov
89,090
Bied
89,50012 nov
90,780
Laat
-0,550
-0,61%
92,030 89,490
3.982.543
Gem. 6,4M
-38%
Pfizer Inc
36,970 12 nov
36,900
Bied
36,97012 nov
37,000
Laat
+0,040
+0,11%
37,090 36,700
12.655.832
Gem. 19,9M
-37%
Procter & Gamble ...
119,270 12 nov
119,070
Bied
119,27012 nov
119,270
Laat
-0,060
-0,05%
119,600 118,545
4.759.870
Gem. 6,7M
-29%
Travelers Compani...
133,350 12 nov
131,800
Bied
133,35012 nov
134,650
Laat
-0,190
-0,14%
133,730 132,440
1.050.620
Gem. 1,3M
-17%
United Technologi...
148,390 12 nov
143,030
Bied
148,39012 nov
148,390
Laat
+0,170
+0,11%
149,040 148,000
1.612.552
Gem. 2,8M
-42%
Unitedhealth Group
255,250 12 nov
250,600
Bied
255,25012 nov
255,250
Laat
+1,160
+0,46%
255,760 253,410
1.892.495
Gem. 4,2M
-55%
Verizon Communica...
59,320 12 nov
59,000
Bied
59,32012 nov
59,310
Laat
-0,290
-0,49%
59,940 59,140
7.712.812
Gem. 11,1M
-30%
VISA
179,740 12 nov
178,760
Bied
179,74012 nov
179,650
Laat
+0,200
+0,11%
181,060 178,880
6.119.315
Gem. 7,1M
-14%
Walgreens Boots A...
62,720 12 nov
62,650
Bied
62,72012 nov
62,880
Laat
+0,470
+0,76%
62,850 61,510
6.903.446
Gem. 5,8M
+19%
Walmart
119,120 12 nov
119,060
Bied
119,12012 nov
119,260
Laat
+0,080
+0,07%
120,000 118,810
5.068.798
Gem. 5,3M
-5%
Walt Disney Compa...
138,580 12 nov
138,000
Bied
138,58012 nov
138,740
Laat
+1,840
+1,35%
139,340 136,740
17.283.987
Gem. 8,2M
+111%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium

Sentiment

Verkopen Houden Kopen
IEX Beursspel
Guruwatch »
Aantal adviezen: 0  (Kopen: 0, Houden: 0, Verkopen: 0)