Inloggen

Login
 
Wachtwoord vergeten?

US30 CON:DJ,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
29.346,60 0,00 (0,00%) 17-jan-20 22:00 29.294,80
29.401,30 0,00
0,00  

Gerelateerde aandelen US30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
NY-DJ-Industrial Avg
0,00 nov '18
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
3M Company
181,350 17 jan
181,010
Bied
181,35017 jan
181,350
Laat
+0,340
+0,19%
182,155 180,700
3.690.110
Gem. 2,6M
+42%
American Express ...
131,520 17 jan
131,530
Bied
131,52017 jan
131,600
Laat
+0,970
+0,74%
131,860 130,790
3.659.734
Gem. 2,8M
+32%
Apple
318,730 17 jan
318,600
Bied
318,73017 jan
318,700
Laat
+3,490
+1,11%
318,740 315,000
34.454.117
Gem. 27,1M
+27%
Boeing Company
324,150 17 jan
324,120
Bied
324,15017 jan
324,830
Laat
-7,850
-2,36%
332,500 323,000
11.061.716
Gem. 5,7M
+94%
Caterpillar
147,780 17 jan
147,360
Bied
147,78017 jan
147,780
Laat
-0,090
-0,06%
148,274 146,600
3.331.614
Gem. 3,3M
+2%
Chevron Corp
115,580 17 jan
115,420
Bied
115,58017 jan
115,790
Laat
-1,310
-1,12%
117,290 115,520
7.886.182
Gem. 5,9M
+34%
Cisco Systems
49,020 17 jan
48,960
Bied
49,02017 jan
49,040
Laat
-0,030
-0,06%
49,540 48,870
27.176.174
Gem. 19,7M
+38%
Coca-Cola Company
56,940 17 jan
56,900
Bied
56,94017 jan
56,990
Laat
+0,120
+0,21%
57,150 56,800
14.264.298
Gem. 11,3M
+26%
Dow
53,340 17 jan
52,060
Bied
53,34017 jan
53,500
Laat
+0,860
+1,64%
53,360 52,425
3.897.498
Gem. 3,8M
+3%
Exxon Mobil Corp
68,560 17 jan
68,510
Bied
68,56017 jan
68,730
Laat
-0,260
-0,38%
69,080 68,290
18.144.097
Gem. 13,1M
+39%
Goldman Sachs Group
249,460 17 jan
249,100
Bied
249,46017 jan
249,460
Laat
-0,260
-0,10%
250,460 248,000
3.108.371
Gem. 2,4M
+31%
Home Depot
231,910 17 jan
231,630
Bied
231,91017 jan
232,190
Laat
+3,090
+1,35%
232,600 228,910
7.979.597
Gem. 4,7M
+69%
Intel Corp
59,600 17 jan
59,600
Bied
59,60017 jan
59,690
Laat
-0,060
-0,10%
60,000 59,240
21.803.446
Gem. 19M
+15%
International Bus...
138,310 17 jan
138,130
Bied
138,31017 jan
138,580
Laat
+0,330
+0,24%
138,330 136,160
5.623.336
Gem. 3,4M
+64%
Johnson & Johnson
149,170 17 jan
148,700
Bied
149,17017 jan
149,390
Laat
+0,970
+0,65%
149,410 147,930
9.083.838
Gem. 6,6M
+39%
JPMorgan Chase & Co
138,200 17 jan
138,010
Bied
138,20017 jan
138,190
Laat
+0,950
+0,69%
138,285 137,320
14.697.672
Gem. 10,3M
+43%
McDonald''s Corp
211,980 17 jan
211,600
Bied
211,98017 jan
211,980
Laat
+1,130
+0,54%
212,770 211,350
3.540.424
Gem. 4,1M
-13%
Merck & Co
90,970 17 jan
90,920
Bied
90,97017 jan
91,080
Laat
-0,210
-0,23%
91,630 90,860
9.667.383
Gem. 8,4M
+16%
Microsoft Corp
167,100 17 jan
166,850
Bied
167,10017 jan
166,900
Laat
+0,930
+0,56%
167,468 165,430
34.371.659
Gem. 22,1M
+56%
Nike
104,530 17 jan
104,320
Bied
104,53017 jan
104,690
Laat
+1,160
+1,12%
104,550 103,340
6.271.369
Gem. 6,2M
+2%
Pfizer Inc
40,510 17 jan
40,400
Bied
40,51017 jan
40,560
Laat
-0,100
-0,25%
40,805 40,420
21.901.267
Gem. 19M
+15%
Procter & Gamble ...
126,410 17 jan
126,210
Bied
126,41017 jan
126,510
Laat
+0,340
+0,27%
127,000 125,880
11.315.186
Gem. 6,6M
+70%
Travelers Compani...
140,730 17 jan
126,640
Bied
140,73017 jan
149,050
Laat
+1,880
+1,35%
141,050 138,840
1.534.825
Gem. 1,3M
+15%
United Technologi...
154,400 17 jan
154,000
Bied
154,40017 jan
154,800
Laat
+0,850
+0,55%
155,530 153,680
4.635.282
Gem. 2,8M
+64%
Unitedhealth Group
298,470 17 jan
298,010
Bied
298,47017 jan
298,980
Laat
-2,270
-0,75%
300,700 295,880
4.632.160
Gem. 3,4M
+36%
Verizon Communica...
60,130 17 jan
60,010
Bied
60,13017 jan
60,130
Laat
+0,460
+0,77%
60,150 59,640
15.616.142
Gem. 11,5M
+35%
VISA
204,700 17 jan
204,310
Bied
204,70017 jan
204,600
Laat
+3,750
+1,87%
204,750 199,980
12.518.923
Gem. 7,4M
+69%
Walgreens Boots A...
54,410 17 jan
54,250
Bied
54,41017 jan
54,400
Laat
-0,010
-0,02%
54,790 54,320
5.048.287
Gem. 6M
-16%
Walmart
114,960 17 jan
114,950
Bied
114,96017 jan
115,100
Laat
-0,940
-0,81%
116,300 114,640
10.045.009
Gem. 5,2M
+92%
Walt Disney Compa...
144,330 17 jan
144,340
Bied
144,33017 jan
144,530
Laat
-0,790
-0,54%
145,640 144,010
10.355.328
Gem. 10,1M
+2%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium