Inloggen

Login
 
Wachtwoord vergeten?

US30 CON:DJ,

Volgen
 
Klik hier om dit instrument op uw watchlist te zetten en automatisch op de hoogte gehouden te worden van het laatste nieuws.
Laatste koers () Verschil Vandaag 52W  
27.328,40 0,00 (0,00%) 16-jul-19 22:00 27.293,40
27.403,10 22.442,60
27.348,10  

Gerelateerde aandelen US30

Instrument Koers Verschil | % Hoog Laag Volume | Gem.  
3M Company
176,490 16 jul
176,010
Bied
176,49016 jul
176,790
Laat
+3,650
+2,11%
177,250 172,720
3.918.852
Gem. 3,2M
+22%
American Express ...
128,060 16 jul
127,700
Bied
128,06016 jul
128,140
Laat
-0,510
-0,40%
129,340 127,800
2.733.988
Gem. 2,4M
+13%
Apple
204,500 16 jul
204,100
Bied
204,50016 jul
204,190
Laat
-0,710
-0,35%
206,110 203,500
16.866.412
Gem. 3,5M
+379%
Boeing Company (The)
362,750 16 jul
362,280
Bied
362,75016 jul
363,490
Laat
+1,140
+0,32%
365,350 361,200
2.960.425
Gem. 4M
-26%
Caterpillar Inc
139,090 16 jul
138,820
Bied
139,09016 jul
139,090
Laat
-0,550
-0,39%
140,620 138,160
4.051.572
Gem. 3,7M
+9%
Chevron Corporation
124,760 16 jul
124,210
Bied
124,76016 jul
124,630
Laat
-0,960
-0,76%
125,780 124,260
4.697.588
Gem. 4,1M
+15%
Cisco Systems
57,620 16 jul
57,550
Bied
57,62016 jul
57,620
Laat
-0,430
-0,74%
58,260 57,460
11.501.067
Gem. 2,7M
+321%
Coca-Cola Company...
52,140 16 jul
52,060
Bied
52,14016 jul
52,140
Laat
+0,010
+0,02%
52,470 51,810
7.132.540
Gem. 8,1M
-12%
DOW Inc
52,320 16 jul
51,090
Bied
52,32016 jul
52,800
Laat
+1,390
+2,73%
52,645 50,950
6.011.246
Gem. 4,7M
+29%
Exxon Mobil Corpo...
75,930 16 jul
75,570
Bied
75,93016 jul
75,820
Laat
-1,150
-1,49%
77,070 75,790
10.197.358
Gem. 7,6M
+34%
Goldman Sachs Group
215,520 16 jul
215,140
Bied
215,52016 jul
215,400
Laat
+3,940
+1,86%
217,330 212,550
5.283.690
Gem. 3M
+79%
Home Depot
217,260 16 jul
217,080
Bied
217,26016 jul
217,600
Laat
-1,440
-0,66%
218,350 216,730
2.657.421
Gem. 3,2M
-18%
Intel Corp
49,170 16 jul
49,050
Bied
49,17016 jul
49,160
Laat
-0,950
-1,90%
50,000 48,960
17.131.311
Gem. 4M
+325%
International Bus...
143,530 16 jul
143,550
Bied
143,53016 jul
143,830
Laat
+0,210
+0,15%
144,040 143,020
3.474.688
Gem. 2,8M
+26%
J P Morgan Chase ...
115,120 16 jul
114,950
Bied
115,12016 jul
115,500
Laat
+1,220
+1,07%
115,500 112,920
16.944.998
Gem. 11,7M
+45%
Johnson & Johnson
132,500 16 jul
132,400
Bied
132,50016 jul
132,690
Laat
-2,210
-1,64%
133,830 131,750
10.214.206
Gem. 8,8M
+16%
McDonald's Corpor...
213,720 16 jul
213,420
Bied
213,72016 jul
213,780
Laat
-0,490
-0,23%
214,900 212,150
2.380.836
Gem. 2M
+18%
Merck & Company
81,590 16 jul
79,900
Bied
81,59016 jul
82,000
Laat
+0,630
+0,78%
81,780 80,890
8.061.677
Gem. 11,9M
-32%
Microsoft Corp
137,080 16 jul
136,960
Bied
137,08016 jul
137,030
Laat
-1,820
-1,31%
139,050 136,520
22.726.128
Gem. 3,8M
+500%
Nike
88,600 16 jul
88,410
Bied
88,60016 jul
88,600
Laat
-0,880
-0,98%
89,708 88,570
5.812.813
Gem. 5M
+17%
NY-DJ-Industrial Avg
0,00 20 nov
24.395,87
Bied
0,0020 nov
24.561,92
Laat
0,00
0,00%
24.707,26 24.368,98 445.919.702
Pfizer Inc
42,850 16 jul
42,690
Bied
42,85016 jul
42,940
Laat
+0,100
+0,23%
42,965 42,480
18.551.648
Gem. 22,3M
-17%
Procter & Gamble ...
115,890 16 jul
115,780
Bied
115,89016 jul
115,980
Laat
+0,410
+0,36%
116,520 115,450
7.644.578
Gem. 6,4M
+19%
The Travelers Com...
154,590 16 jul
151,000
Bied
154,59016 jul
180,000
Laat
-0,240
-0,16%
155,090 154,100
877.973
Gem. 862,1K
+2%
United Technologi...
133,190 16 jul
132,750
Bied
133,19016 jul
133,490
Laat
-0,040
-0,03%
133,680 132,710
3.200.202
Gem. 2,7M
+17%
UnitedHealth Grou...
264,660 16 jul
264,000
Bied
264,66016 jul
264,980
Laat
-1,300
-0,49%
267,140 263,190
3.121.564
Gem. 4,5M
-30%
Verizon Communica...
57,410 16 jul
57,310
Bied
57,41016 jul
57,500
Laat
-0,170
-0,30%
57,732 57,400
10.556.199
Gem. 11,6M
-9%
Visa Inc
179,310 16 jul
179,130
Bied
179,31016 jul
179,410
Laat
-1,260
-0,70%
180,880 178,730
6.800.162
Gem. 5,9M
+15%
Walgreens Boots A...
55,810 16 jul
55,620
Bied
55,81016 jul
55,990
Laat
-0,080
-0,14%
56,150 55,690
3.661.085
Gem. 4,5M
-18%
Walmart Inc
114,760 16 jul
114,640
Bied
114,76016 jul
114,990
Laat
-0,220
-0,19%
115,490 114,041
3.488.164
Gem. 4M
-12%
Walt Disney Compa...
144,300 16 jul
144,120
Bied
144,30016 jul
144,370
Laat
-0,760
-0,52%
144,990 143,810
5.854.707
Gem. 7,8M
-25%
label premium

KOPEN OF VERKOPEN?

Het laatste advies leest u als IEX Premium-lid

Ontdek Premium