Pacific Coast Oil Trust |
0,353
aug '20
|
+0,001
+0,34%
|
0,385
|
0,353
|
|
Pacific Drilling SA |
0,229
nov '20
|
0,000
0,00%
|
0,229
|
0,229
|
|
Packaging Corp |
|
-0,840
-0,46%
|
182,870
|
181,380
|
|
Palantir Technologies |
|
+0,780
+3,66%
|
0,000
|
0,000
|
|
Palo Alto Networks |
|
-4,390
-1,49%
|
0,000
|
0,000
|
|
Pampa Energia SA |
|
-3,260
-6,87%
|
47,510
|
44,100
|
|
PAR Technology Corp |
|
-1,410
-3,21%
|
43,580
|
42,270
|
|
Paramount Group |
|
-0,040
-0,85%
|
4,710
|
4,630
|
|
Park Aerospace Corp |
|
-0,630
-4,53%
|
13,890
|
13,240
|
|
Parker-Hannifin Corp |
|
-0,630
-0,12%
|
514,760
|
508,130
|
|
Parsley Energy |
16,930
jan '21
|
+0,520
+3,17%
|
17,310
|
16,620
|
|
PartnerRe Ltd |
25,290
apr '21
|
+0,020
+0,08%
|
25,290
|
25,277
|
|
PartnerRe Ltd |
25,300
apr '21
|
-0,040
-0,16%
|
25,350
|
25,300
|
|
PartnerRe Ltd |
25,280
apr '21
|
+0,010
+0,04%
|
25,280
|
25,240
|
|
PartnerRe Ltd |
25,269
okt '20
|
-0,001
0,00%
|
25,270
|
25,270
|
|
Party City Holdco |
0,374
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Paycom Software |
|
+1,480
+1,02%
|
149,320
|
143,880
|
|
PBF Energy |
|
+0,170
+0,37%
|
45,830
|
44,700
|
|
PBF Logistics LP |
19,900
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pearson plc |
|
+0,080
+0,67%
|
12,075
|
11,965
|
|
Pebblebrook Hotel Trust |
25,290
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pebblebrook Hotel Trust |
|
+0,010
+0,07%
|
14,615
|
14,290
|
|
Pebblebrook Hotel Trust |
25,160
aug '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pediatrix Medical Group |
|
-0,090
-1,21%
|
7,450
|
7,260
|
|
Pembina Pipeline Corp |
|
-0,180
-0,49%
|
36,785
|
36,290
|
|
Pennsylvania Real Estate Inves |
2,390
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pennsylvania Real Estate Inves |
3,400
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PennyMac Financial Services |
|
-0,360
-0,40%
|
91,140
|
90,140
|
|
PennyMac Mortgage Investment T |
|
-0,110
-0,79%
|
0,000
|
0,000
|
|
Penske Automotive Group |
|
-2,440
-1,59%
|
152,880
|
149,630
|
|
Pentair plc |
|
-0,950
-1,19%
|
80,090
|
78,720
|
|
Penumbra |
|
+2,820
+1,50%
|
193,380
|
188,000
|
|
Pepsico |
|
+2,660
+1,55%
|
0,000
|
0,000
|
|
Performance Food Group Company |
|
-1,730
-2,43%
|
70,960
|
69,250
|
|
PerkinElmer |
115,240
mei '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
Permian Basin Royalty Trust |
|
-0,200
-1,66%
|
12,150
|
11,830
|
|
Perrigo Company PLC |
|
-0,480
-1,74%
|
27,695
|
26,970
|
|
PetroChina Company Limited |
46,850
sep '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Petroleo Brasileiro SA-Petrobr |
|
-0,330
-2,24%
|
0,000
|
0,000
|
|
Petroleo Brasileiro Sa-Petrobr |
|
-0,270
-1,75%
|
0,000
|
0,000
|
|
Pfizer Inc |
|
+0,180
+0,61%
|
0,000
|
0,000
|
|
PG&E Corp |
|
+0,080
+0,44%
|
18,400
|
18,110
|
|
PGIM Global High Yield Fund |
|
-0,030
-0,25%
|
11,930
|
11,835
|
|
PGIM High Yield |
|
+0,050
+0,40%
|
12,670
|
12,590
|
|
PhenixFIN Corp |
25,040
jan '23
|
0,000
0,00%
|
0,000
|
0,000
|
|
PhenixFIN Corp |
|
+0,470
+1,06%
|
45,200
|
44,820
|
|
Philip Morris International |
|
+0,830
+0,81%
|
0,000
|
0,000
|
|
Phillips 66 |
|
-1,940
-1,40%
|
139,170
|
136,250
|
|
Phillips 66 Partners LP |
42,010
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Phoenix New Media Limited |
|
+0,180
+6,10%
|
0,000
|
0,000
|
|
PHX Minerals |
|
-0,060
-1,83%
|
3,260
|
3,220
|
|
Piedmont Office Realty Trust |
|
-0,100
-1,35%
|
7,440
|
7,300
|
|
PIMCO Dynamic Credit and Mortg |
20,470
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PIMCO Dynamic Income Fund |
|
+0,040
+0,21%
|
0,000
|
0,000
|
|
Pinnacle West Capital Corp |
|
+1,080
+1,40%
|
78,860
|
76,320
|
|
Pinterest |
|
-0,520
-1,26%
|
0,000
|
0,000
|
|
Pioneer Natural Resource Co |
269,620
02 mei
|
0,000
0,00%
|
0,000
|
0,000
|
|
Pitney Bowes |
|
+0,220
+1,20%
|
18,525
|
18,120
|
|
Pitney Bowes |
|
-0,090
-1,66%
|
5,500
|
5,270
|
|
PJT Partners |
|
-0,380
-0,35%
|
109,330
|
107,710
|
|
Plains All American Pipeline L |
|
+0,100
+0,60%
|
16,940
|
16,430
|
|
Plains GP Holdings LP |
|
+0,040
+0,22%
|
17,880
|
17,505
|
|
Planet Fitness |
|
-0,560
-0,88%
|
64,070
|
62,420
|
|
Plantronics |
39,820
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PLDT |
|
-0,120
-0,49%
|
24,730
|
24,150
|
|
PNC Financial Services Group |
|
-0,850
-0,55%
|
155,385
|
153,038
|
|
PNM Resources |
|
-0,240
-0,63%
|
38,250
|
36,020
|
|
Polaris |
|
-2,560
-3,12%
|
82,080
|
79,390
|
|
POLYONE Corp |
25,410
jul '20
|
+1,060
+4,35%
|
25,450
|
24,440
|
|
Portland General Electric Comp |
|
-0,160
-0,36%
|
44,469
|
43,825
|
|
POSCO Holdings |
|
-0,560
-0,82%
|
0,000
|
0,000
|
|
Post Holdings |
|
+0,110
+0,10%
|
106,310
|
104,480
|
|
PPG Industries |
|
+0,020
+0,02%
|
132,920
|
130,960
|
|
PPL Capital Funding |
25,430
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PPL Corp |
|
+0,060
+0,21%
|
29,470
|
29,090
|
|
Precision Drilling Corp |
|
-2,840
-4,05%
|
68,980
|
66,740
|
|
Preferred Apartment Communitie |
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prestige Consumer Healthcare |
|
+0,300
+0,47%
|
64,430
|
63,756
|
|
Pretium Resources |
15,050
mrt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Primerica |
|
-1,140
-0,51%
|
225,750
|
222,445
|
|
Principal Financial Group |
|
-0,980
-1,21%
|
0,000
|
0,000
|
|
Principal Real Estate Income F |
|
+0,060
+0,60%
|
10,160
|
10,060
|
|
ProAssurance Corp |
|
-0,300
-2,10%
|
14,275
|
13,925
|
|
Procter & Gamble Company |
|
+2,360
+1,43%
|
0,000
|
0,000
|
|
Progressive Corp |
|
+2,590
+1,24%
|
212,420
|
208,620
|
|
Prologis |
|
+1,370
+1,28%
|
0,000
|
0,000
|
|
PROS Holdings |
|
-0,790
-2,71%
|
29,410
|
28,150
|
|
Prospect Capital Corp |
25,260
feb '21
|
0,000
0,00%
|
25,260
|
25,230
|
|
Prosperity Bancshares |
|
-0,230
-0,38%
|
61,375
|
60,330
|
|
Proto Labs |
|
-0,050
-0,16%
|
30,730
|
30,130
|
|
Provident Financial Services |
|
-0,220
-1,57%
|
13,930
|
13,680
|
|
Prudential Financial |
|
-1,640
-1,37%
|
119,860
|
117,760
|
|
Prudential Financial |
|
+0,050
+0,26%
|
19,500
|
19,350
|
|
Prudential Financial |
|
+0,190
+0,74%
|
25,870
|
25,575
|
|
Prudential Financial |
25,027
sep '20
|
-0,003
-0,01%
|
25,030
|
25,020
|
|
Prudential PLC |
|
-0,250
-1,27%
|
19,450
|
19,245
|
|
Prudential Public Limited |
25,240
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Prudential Public Ltd |
25,300
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
PS Business Parks |
187,440
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
PT Telekomunikasi Indonesia |
|
+0,340
+1,87%
|
18,520
|
18,310
|
|
Public Service Enterprise Grou |
|
-0,200
-0,27%
|
74,890
|
73,670
|
|
Public Storage |
25,090
jan '21
|
+0,020
+0,08%
|
25,090
|
25,070
|
|
Public Storage |
24,990
jun '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,055
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Public Storage |
25,010
sep '20
|
+0,020
+0,08%
|
25,010
|
24,990
|
|
Public Storage |
25,360
jun '20
|
0,000
0,00%
|
25,360
|
25,330
|
|
Public Storage |
25,000
sep '20
|
+0,010
+0,04%
|
25,000
|
24,990
|
|
Public Storage |
|
+4,580
+1,67%
|
281,810
|
274,000
|
|
Pultegroup |
|
-2,600
-2,25%
|
0,000
|
0,000
|
|
Puma Biotechnology |
|
-0,180
-4,75%
|
3,820
|
3,600
|
|
Pure Storage |
|
+0,640
+1,07%
|
0,000
|
0,000
|
|
PVH Corp |
|
-3,230
-2,64%
|
0,000
|
0,000
|
|
Pzena Investment Management |
9,650
okt '22
|
0,000
0,00%
|
0,000
|
0,000
|
|