M&T Bank Corp |
|
-0,350
-0,23%
|
153,690
|
151,880
|
|
M/I Homes |
|
-4,360
-3,40%
|
127,480
|
123,225
|
|
Macerich Company (The) |
|
-0,460
-2,94%
|
15,660
|
15,120
|
|
Mach Natural Resources LP |
|
-0,320
-1,56%
|
20,630
|
20,140
|
|
Macquarie Infrastructure Holdi |
4,090
jul '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Macy's |
|
+0,040
+0,20%
|
0,000
|
0,000
|
|
Madison Square Garden Sports C |
|
-0,490
-0,26%
|
186,520
|
185,205
|
|
Magellan Midstream Partners LP |
69,000
22 sep
|
0,000
0,00%
|
0,000
|
0,000
|
|
Magna International |
|
-0,400
-0,86%
|
0,000
|
0,000
|
|
Magnachip Semiconductor Corp |
|
+0,020
+0,40%
|
0,000
|
0,000
|
|
Magnite |
|
+0,270
+2,42%
|
0,000
|
0,000
|
|
Maiden Holdings Ltd |
|
+0,025
+0,16%
|
15,385
|
15,070
|
|
MAIDEN HOLDINGS Ltd |
5,930
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Maiden Holdings North America |
5,980
dec '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MAIDEN HOLDINGS NORTH AMERICA |
|
+0,021
+0,12%
|
17,360
|
17,290
|
|
Main Street Capital Corp |
|
-0,520
-1,06%
|
0,000
|
0,000
|
|
MainStay MacKay DefinedTerm Mu |
|
-0,120
-0,73%
|
16,433
|
16,270
|
|
Mallinckrodt Public Limited |
0,750
okt '20
|
-0,340
-31,19%
|
1,000
|
0,750
|
|
Manchester United PLC |
|
-0,260
-1,54%
|
16,990
|
16,650
|
|
Manitowoc Company (The) |
|
-0,220
-1,71%
|
12,890
|
12,520
|
|
Manning & Napier |
|
0,000
0,00%
|
0,000
|
0,000
|
|
ManpowerGroup |
|
-0,150
-0,20%
|
74,742
|
73,760
|
|
Manulife Financial Corp |
|
-0,100
-0,38%
|
26,515
|
26,190
|
|
Marathon Oil Corp |
|
-0,410
-1,56%
|
0,000
|
0,000
|
|
MARATHON PETROLEUM Corp |
|
-0,560
-0,32%
|
0,000
|
0,000
|
|
Marcus & Millichap |
|
-0,440
-1,29%
|
33,860
|
33,255
|
|
Marcus Corp (The) |
|
-0,190
-1,74%
|
11,000
|
10,610
|
|
Marine Products Corp |
|
-0,220
-2,13%
|
10,460
|
9,980
|
|
MarineMax |
|
-0,090
-0,34%
|
27,290
|
26,130
|
|
Markel Group |
|
+10,850
+0,66%
|
1.659,160
|
1.633,000
|
|
MARRIOTT VACATIONS WORLDWIDE C |
|
-2,130
-2,24%
|
94,980
|
92,421
|
|
Marsh & McLennan Companies |
|
+0,890
+0,42%
|
211,530
|
209,680
|
|
Martin Marietta Materials |
|
-8,060
-1,39%
|
579,050
|
568,320
|
|
Masco Corp |
|
-0,650
-0,93%
|
69,740
|
68,700
|
|
MASONITE INTERNATIONAL Corp |
132,840
14 mei
|
+0,070
+0,05%
|
132,890
|
132,750
|
|
Mast Global Battery Recycling |
25,010
20 mei
|
+0,021
+0,09%
|
24,632
|
24,632
|
|
MasTec |
|
+0,580
+0,53%
|
112,370
|
109,000
|
|
Mastercard |
|
-2,580
-0,56%
|
0,000
|
0,000
|
|
Matador Resources Company |
|
-1,870
-2,99%
|
61,760
|
60,200
|
|
Materion Corp |
|
-2,710
-2,35%
|
114,800
|
111,680
|
|
Matsons |
|
+3,470
+2,99%
|
119,470
|
114,030
|
|
Maui Land & Pineapple Co |
|
-0,840
-3,61%
|
23,475
|
22,410
|
|
Maximus |
|
-1,360
-1,56%
|
87,365
|
85,125
|
|
MaxLinear |
|
+0,180
+0,97%
|
19,090
|
18,520
|
|
MBIA |
|
-0,060
-1,02%
|
5,990
|
5,770
|
|
McCormick & Company |
|
-0,360
-0,49%
|
0,000
|
0,000
|
|
McCormick & Company |
|
0,000
0,00%
|
74,150
|
73,090
|
|
McDonald's Corp |
|
-0,100
-0,04%
|
0,000
|
0,000
|
|
Mcewen Mining |
|
-0,380
-3,31%
|
11,470
|
10,990
|
|
McKesson Corp |
|
+4,990
+0,90%
|
0,000
|
0,000
|
|
MDC Holdings |
62,980
18 apr
|
0,000
0,00%
|
0,000
|
0,000
|
|
MDU Resources Group |
|
-0,440
-1,71%
|
25,670
|
25,320
|
|
Mechel PAO |
1,205
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mechel PAO American Depository |
2,240
feb '22
|
-0,010
-0,44%
|
0,000
|
0,000
|
|
Medical Properties Trust |
|
-0,050
-1,00%
|
0,000
|
0,000
|
|
Medifast |
|
+0,140
+0,57%
|
25,180
|
24,090
|
|
Medley Capital Corp |
25,060
nov '20
|
0,000
0,00%
|
25,060
|
25,060
|
|
Medley LLC |
|
+0,005
+0,26%
|
0,000
|
0,000
|
|
Medley Management |
5,880
jul '21
|
+0,100
+1,73%
|
5,930
|
5,709
|
|
Medtronic plc |
|
+0,590
+0,69%
|
0,000
|
0,000
|
|
Merck & Co |
|
+0,340
+0,26%
|
0,000
|
0,000
|
|
Mercury General Corp |
|
-0,190
-0,32%
|
59,890
|
58,788
|
|
Meredith Corp |
59,070
dec '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Meritage Homes Corp |
|
-3,690
-2,07%
|
176,640
|
171,800
|
|
Meritor |
36,500
aug '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor |
20,860
nov '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Merrill Lynch Depositor PPLUS |
23,079
22 mei
|
+0,279
+1,22%
|
23,080
|
23,079
|
|
Mesa Royalty Trust |
|
+0,360
+3,81%
|
9,890
|
9,568
|
|
Mesabi Trust |
|
-0,330
-1,84%
|
17,900
|
17,470
|
|
Methode Electronics |
|
+0,100
+0,83%
|
12,240
|
11,940
|
|
MetLife |
|
+0,050
+0,20%
|
24,890
|
24,650
|
|
MetLife |
|
+0,280
+0,39%
|
73,710
|
72,350
|
|
Mettler-Toledo International |
|
-19,510
-1,28%
|
1.533,000
|
1.498,685
|
|
MFA Financial |
|
0,000
0,00%
|
0,000
|
0,000
|
|
MFA Financial |
|
+0,074
+0,36%
|
20,920
|
20,680
|
|
MFA Financial |
25,440
jan '21
|
0,000
0,00%
|
25,450
|
25,440
|
|
MGIC Investment Corp |
|
-0,170
-0,81%
|
20,920
|
20,720
|
|
MGM Growth Properties LLC |
41,640
apr '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
MGM Resorts International |
|
-0,610
-1,49%
|
40,730
|
39,920
|
|
Mid-America Apartment Communit |
|
-0,500
-0,37%
|
137,770
|
135,760
|
|
Miller Industries |
|
-0,290
-0,49%
|
59,665
|
58,660
|
|
Miller/Howard High Income Equi |
|
-0,070
-0,62%
|
11,400
|
11,300
|
|
Mine Safety |
|
-0,180
-0,09%
|
192,620
|
188,640
|
|
Minerals Technologies |
|
+0,540
+0,65%
|
84,100
|
82,430
|
|
Mistras Group |
|
-0,010
-0,11%
|
8,820
|
8,660
|
|
Mitsubishi UFJ Financial Group |
|
-0,070
-0,70%
|
0,000
|
0,000
|
|
MiX Telematics Limited |
14,550
25 mrt
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mizuho Financial Group |
|
-0,070
-1,72%
|
4,030
|
4,010
|
|
ML Depositor PreferredPlus |
6,880
mei '20
|
+0,100
+1,47%
|
6,890
|
6,550
|
|
Mobile TeleSystems Public Join |
5,500
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Model N |
|
0,000
0,00%
|
29,880
|
29,810
|
|
Modine Manufacturing Co |
|
-4,720
-4,65%
|
0,000
|
0,000
|
|
Moelis & Company |
|
-0,170
-0,29%
|
58,260
|
57,345
|
|
Mohawk Industries |
|
-2,150
-1,80%
|
119,570
|
116,920
|
|
Molina Healthcare |
|
+3,080
+0,90%
|
348,100
|
341,530
|
|
Molson Coors Beverage Company |
|
-0,600
-0,98%
|
61,500
|
60,800
|
|
Molson Coors Beverage Company |
|
-0,680
-1,23%
|
0,000
|
0,000
|
|
Monmouth Real Estate Investmen |
25,310
feb '22
|
0,000
0,00%
|
0,000
|
0,000
|
|
Montage Resources Corp |
5,360
nov '20
|
-0,070
-1,29%
|
5,500
|
5,210
|
|
Moody's Corp |
|
+2,140
+0,52%
|
0,000
|
0,000
|
|
Moog |
|
-3,070
-1,72%
|
0,000
|
0,000
|
|
MOOG |
|
0,000
0,00%
|
172,970
|
172,970
|
|
Morgan Stanley |
|
-0,790
-0,78%
|
0,000
|
0,000
|
|
Morgan Stanley |
|
+0,030
+0,12%
|
25,150
|
25,096
|
|
Morgan Stanley DEP Shares Each |
|
+0,010
+0,04%
|
25,470
|
25,400
|
|
Morgan Stanley Floating Rate n |
|
-0,150
-0,64%
|
23,460
|
23,210
|
|
Morgan Stanley Series F |
|
-0,010
-0,04%
|
25,320
|
25,280
|
|
Mosaic Company (The) |
|
+0,890
+2,88%
|
0,000
|
0,000
|
|
Motorola Solutions |
|
+1,330
+0,36%
|
372,010
|
369,205
|
|
Movado Group |
|
-0,320
-1,19%
|
27,020
|
26,565
|
|
MPLX LP |
|
-0,570
-1,39%
|
0,000
|
0,000
|
|
MRC Global |
|
-0,290
-2,12%
|
13,630
|
13,330
|
|
MS Structured Asset Corp |
0,480
mei '20
|
-0,200
-29,41%
|
0,740
|
0,452
|
|
MSC Industrial Direct Co |
|
-0,110
-0,12%
|
91,510
|
90,660
|
|
MSCI |
|
-1,700
-0,34%
|
0,000
|
0,000
|
|
MSG Networks |
14,170
jul '21
|
0,000
0,00%
|
0,000
|
0,000
|
|
Mueller Industries |
|
-0,540
-0,92%
|
59,160
|
58,120
|
|
Mueller Water Products |
|
-0,190
-0,99%
|
19,185
|
18,910
|
|
Murphy Oil Corp |
|
-0,700
-1,63%
|
42,850
|
41,830
|
|
Murphy USA |
|
0,000
0,00%
|
443,550
|
438,005
|
|
MV Oil Trust |
|
-0,110
-1,17%
|
9,441
|
9,230
|
|
Myers Industries |
|
-0,280
-1,78%
|
15,790
|
15,400
|
|